Home / Jordanian Dinar / 2023 Rates

2023 Rates for the Jordanian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Jordanian Dinar and the Russian Ruble. The chart shows the value of 1 Jordanian Dinar converted into Russian Rubles.
Jordanian Dinar in RUB
min = 95.607 (12/01/2023) avg = 120.59 max = 142.88 (14/08/2023)
The table below shows historical exchange rates between the Jordanian Dinar and the Russian Ruble for 2023.
02/01/2023
Monday
102.28
JOD RUB
0.009777
RUB JOD
03/01/2023
Tuesday
102.93
JOD RUB
0.009716
RUB JOD
04/01/2023
Wednesday
102.95
JOD RUB
0.009713
RUB JOD
05/01/2023
Thursday
102.80
JOD RUB
0.009728
RUB JOD
06/01/2023
Friday
102.65
JOD RUB
0.009742
RUB JOD
09/01/2023
Monday
98.611
JOD RUB
0.01014
RUB JOD
10/01/2023
Tuesday
98.133
JOD RUB
0.01019
RUB JOD
11/01/2023
Wednesday
97.037
JOD RUB
0.01031
RUB JOD
12/01/2023
Thursday
95.607
JOD RUB
0.01046
RUB JOD
13/01/2023
Friday
96.738
JOD RUB
0.01034
RUB JOD
16/01/2023
Monday
97.037
JOD RUB
0.01031
RUB JOD
17/01/2023
Tuesday
97.287
JOD RUB
0.01028
RUB JOD
18/01/2023
Wednesday
97.016
JOD RUB
0.01031
RUB JOD
19/01/2023
Thursday
97.541
JOD RUB
0.01025
RUB JOD
20/01/2023
Friday
96.771
JOD RUB
0.01033
RUB JOD
23/01/2023
Monday
97.313
JOD RUB
0.01028
RUB JOD
24/01/2023
Tuesday
97.339
JOD RUB
0.01027
RUB JOD
25/01/2023
Wednesday
97.947
JOD RUB
0.01021
RUB JOD
26/01/2023
Thursday
97.777
JOD RUB
0.01023
RUB JOD
27/01/2023
Friday
98.425
JOD RUB
0.01016
RUB JOD
30/01/2023
Monday
98.611
JOD RUB
0.01014
RUB JOD
31/01/2023
Tuesday
99.556
JOD RUB
0.01004
RUB JOD
01/02/2023
Wednesday
98.909
JOD RUB
0.01011
RUB JOD
02/02/2023
Thursday
98.822
JOD RUB
0.01012
RUB JOD
03/02/2023
Friday
99.748
JOD RUB
0.01003
RUB JOD
06/02/2023
Monday
100.46
JOD RUB
0.009954
RUB JOD
07/02/2023
Tuesday
100.74
JOD RUB
0.009926
RUB JOD
08/02/2023
Wednesday
102.43
JOD RUB
0.009763
RUB JOD
09/02/2023
Thursday
103.07
JOD RUB
0.009702
RUB JOD
10/02/2023
Friday
103.56
JOD RUB
0.009656
RUB JOD
13/02/2023
Monday
104.12
JOD RUB
0.009604
RUB JOD
14/02/2023
Tuesday
103.85
JOD RUB
0.009629
RUB JOD
15/02/2023
Wednesday
105.22
JOD RUB
0.009504
RUB JOD
16/02/2023
Thursday
105.38
JOD RUB
0.009489
RUB JOD
17/02/2023
Friday
105.37
JOD RUB
0.009490
RUB JOD
20/02/2023
Monday
105.29
JOD RUB
0.009498
RUB JOD
21/02/2023
Tuesday
105.79
JOD RUB
0.009452
RUB JOD
22/02/2023
Wednesday
106.09
JOD RUB
0.009426
RUB JOD
23/02/2023
Thursday
106.85
JOD RUB
0.009359
RUB JOD
24/02/2023
Friday
107.21
JOD RUB
0.009327
RUB JOD
27/02/2023
Monday
105.26
JOD RUB
0.009501
RUB JOD
28/02/2023
Tuesday
105.65
JOD RUB
0.009466
RUB JOD
01/03/2023
Wednesday
106.16
JOD RUB
0.009420
RUB JOD
02/03/2023
Thursday
106.10
JOD RUB
0.009425
RUB JOD
03/03/2023
Friday
106.51
JOD RUB
0.009389
RUB JOD
06/03/2023
Monday
106.25
JOD RUB
0.009411
RUB JOD
07/03/2023
Tuesday
107.10
JOD RUB
0.009337
RUB JOD
08/03/2023
Wednesday
107.67
JOD RUB
0.009288
RUB JOD
09/03/2023
Thursday
107.01
JOD RUB
0.009345
RUB JOD
10/03/2023
Friday
107.44
JOD RUB
0.009308
RUB JOD
13/03/2023
Monday
105.94
JOD RUB
0.009439
RUB JOD
14/03/2023
Tuesday
105.98
JOD RUB
0.009436
RUB JOD
15/03/2023
Wednesday
107.33
JOD RUB
0.009317
RUB JOD
16/03/2023
Thursday
108.47
JOD RUB
0.009219
RUB JOD
17/03/2023
Friday
108.66
JOD RUB
0.009203
RUB JOD
20/03/2023
Monday
108.63
JOD RUB
0.009206
RUB JOD
21/03/2023
Tuesday
108.75
JOD RUB
0.009195
RUB JOD
22/03/2023
Wednesday
108.68
JOD RUB
0.009201
RUB JOD
23/03/2023
Thursday
107.37
JOD RUB
0.009314
RUB JOD
24/03/2023
Friday
108.79
JOD RUB
0.009192
RUB JOD
27/03/2023
Monday
107.95
JOD RUB
0.009264
RUB JOD
28/03/2023
Tuesday
107.98
JOD RUB
0.009261
RUB JOD
29/03/2023
Wednesday
109.07
JOD RUB
0.009169
RUB JOD
30/03/2023
Thursday
108.78
JOD RUB
0.009193
RUB JOD
31/03/2023
Friday
109.34
JOD RUB
0.009146
RUB JOD
03/04/2023
Monday
110.42
JOD RUB
0.009056
RUB JOD
04/04/2023
Tuesday
111.99
JOD RUB
0.008930
RUB JOD
05/04/2023
Wednesday
112.94
JOD RUB
0.008855
RUB JOD
06/04/2023
Thursday
114.56
JOD RUB
0.008729
RUB JOD
07/04/2023
Friday
115.02
JOD RUB
0.008694
RUB JOD
10/04/2023
Monday
115.18
JOD RUB
0.008682
RUB JOD
11/04/2023
Tuesday
115.55
JOD RUB
0.008654
RUB JOD
12/04/2023
Wednesday
115.80
JOD RUB
0.008635
RUB JOD
13/04/2023
Thursday
114.86
JOD RUB
0.008707
RUB JOD
14/04/2023
Friday
115.42
JOD RUB
0.008664
RUB JOD
17/04/2023
Monday
115.23
JOD RUB
0.008678
RUB JOD
18/04/2023
Tuesday
115.60
JOD RUB
0.008650
RUB JOD
19/04/2023
Wednesday
115.33
JOD RUB
0.008671
RUB JOD
20/04/2023
Thursday
114.68
JOD RUB
0.008720
RUB JOD
21/04/2023
Friday
115.17
JOD RUB
0.008683
RUB JOD
24/04/2023
Monday
114.76
JOD RUB
0.008714
RUB JOD
25/04/2023
Tuesday
115.14
JOD RUB
0.008685
RUB JOD
26/04/2023
Wednesday
115.90
JOD RUB
0.008628
RUB JOD
27/04/2023
Thursday
114.84
JOD RUB
0.008707
RUB JOD
28/04/2023
Friday
113.22
JOD RUB
0.008832
RUB JOD
01/05/2023
Monday
111.78
JOD RUB
0.008946
RUB JOD
02/05/2023
Tuesday
112.83
JOD RUB
0.008863
RUB JOD
03/05/2023
Wednesday
112.22
JOD RUB
0.008911
RUB JOD
04/05/2023
Thursday
110.19
JOD RUB
0.009075
RUB JOD
05/05/2023
Friday
108.71
JOD RUB
0.009199
RUB JOD
08/05/2023
Monday
110.29
JOD RUB
0.009067
RUB JOD
09/05/2023
Tuesday
109.24
JOD RUB
0.009154
RUB JOD
10/05/2023
Wednesday
107.35
JOD RUB
0.009315
RUB JOD
11/05/2023
Thursday
108.33
JOD RUB
0.009231
RUB JOD
12/05/2023
Friday
109.58
JOD RUB
0.009126
RUB JOD
15/05/2023
Monday
112.07
JOD RUB
0.008923
RUB JOD
16/05/2023
Tuesday
113.74
JOD RUB
0.008792
RUB JOD
17/05/2023
Wednesday
112.67
JOD RUB
0.008876
RUB JOD
18/05/2023
Thursday
113.02
JOD RUB
0.008848
RUB JOD
19/05/2023
Friday
112.65
JOD RUB
0.008877
RUB JOD
22/05/2023
Monday
112.97
JOD RUB
0.008852
RUB JOD
23/05/2023
Tuesday
113.06
JOD RUB
0.008845
RUB JOD
24/05/2023
Wednesday
113.33
JOD RUB
0.008823
RUB JOD
25/05/2023
Thursday
112.98
JOD RUB
0.008851
RUB JOD
26/05/2023
Friday
112.69
JOD RUB
0.008874
RUB JOD
29/05/2023
Monday
113.65
JOD RUB
0.008799
RUB JOD
30/05/2023
Tuesday
114.37
JOD RUB
0.008743
RUB JOD
31/05/2023
Wednesday
114.45
JOD RUB
0.008737
RUB JOD
01/06/2023
Thursday
113.95
JOD RUB
0.008775
RUB JOD
02/06/2023
Friday
114.93
JOD RUB
0.008701
RUB JOD
05/06/2023
Monday
114.12
JOD RUB
0.008763
RUB JOD
06/06/2023
Tuesday
115.13
JOD RUB
0.008686
RUB JOD
07/06/2023
Wednesday
115.33
JOD RUB
0.008671
RUB JOD
08/06/2023
Thursday
115.67
JOD RUB
0.008645
RUB JOD
09/06/2023
Friday
116.54
JOD RUB
0.008581
RUB JOD
12/06/2023
Monday
117.54
JOD RUB
0.008508
RUB JOD
13/06/2023
Tuesday
118.44
JOD RUB
0.008443
RUB JOD
14/06/2023
Wednesday
118.52
JOD RUB
0.008437
RUB JOD
15/06/2023
Thursday
117.93
JOD RUB
0.008480
RUB JOD
16/06/2023
Friday
118.42
JOD RUB
0.008444
RUB JOD
19/06/2023
Monday
118.82
JOD RUB
0.008416
RUB JOD
20/06/2023
Tuesday
119.53
JOD RUB
0.008366
RUB JOD
21/06/2023
Wednesday
118.52
JOD RUB
0.008437
RUB JOD
22/06/2023
Thursday
118.54
JOD RUB
0.008436
RUB JOD
23/06/2023
Friday
118.82
JOD RUB
0.008416
RUB JOD
26/06/2023
Monday
119.06
JOD RUB
0.008399
RUB JOD
27/06/2023
Tuesday
120.45
JOD RUB
0.008302
RUB JOD
28/06/2023
Wednesday
122.00
JOD RUB
0.008197
RUB JOD
29/06/2023
Thursday
123.24
JOD RUB
0.008115
RUB JOD
30/06/2023
Friday
126.23
JOD RUB
0.007922
RUB JOD
03/07/2023
Monday
125.71
JOD RUB
0.007955
RUB JOD
04/07/2023
Tuesday
126.61
JOD RUB
0.007898
RUB JOD
05/07/2023
Wednesday
128.11
JOD RUB
0.007806
RUB JOD
06/07/2023
Thursday
128.21
JOD RUB
0.007800
RUB JOD
07/07/2023
Friday
128.98
JOD RUB
0.007753
RUB JOD
10/07/2023
Monday
128.28
JOD RUB
0.007795
RUB JOD
11/07/2023
Tuesday
127.53
JOD RUB
0.007842
RUB JOD
12/07/2023
Wednesday
127.79
JOD RUB
0.007826
RUB JOD
13/07/2023
Thursday
127.07
JOD RUB
0.007870
RUB JOD
14/07/2023
Friday
127.73
JOD RUB
0.007829
RUB JOD
17/07/2023
Monday
127.64
JOD RUB
0.007834
RUB JOD
18/07/2023
Tuesday
127.99
JOD RUB
0.007813
RUB JOD
19/07/2023
Wednesday
129.28
JOD RUB
0.007735
RUB JOD
20/07/2023
Thursday
127.93
JOD RUB
0.007817
RUB JOD
21/07/2023
Friday
128.11
JOD RUB
0.007806
RUB JOD
24/07/2023
Monday
127.87
JOD RUB
0.007820
RUB JOD
25/07/2023
Tuesday
127.53
JOD RUB
0.007842
RUB JOD
26/07/2023
Wednesday
126.84
JOD RUB
0.007884
RUB JOD
27/07/2023
Thursday
128.08
JOD RUB
0.007808
RUB JOD
28/07/2023
Friday
129.87
JOD RUB
0.007700
RUB JOD
31/07/2023
Monday
129.51
JOD RUB
0.007721
RUB JOD
01/08/2023
Tuesday
129.99
JOD RUB
0.007693
RUB JOD
02/08/2023
Wednesday
133.00
JOD RUB
0.007519
RUB JOD
03/08/2023
Thursday
132.93
JOD RUB
0.007523
RUB JOD
04/08/2023
Friday
136.00
JOD RUB
0.007353
RUB JOD
07/08/2023
Monday
134.48
JOD RUB
0.007436
RUB JOD
08/08/2023
Tuesday
136.88
JOD RUB
0.007306
RUB JOD
09/08/2023
Wednesday
137.52
JOD RUB
0.007272
RUB JOD
10/08/2023
Thursday
137.66
JOD RUB
0.007264
RUB JOD
11/08/2023
Friday
139.99
JOD RUB
0.007143
RUB JOD
14/08/2023
Monday
142.88
JOD RUB
0.006999
RUB JOD
15/08/2023
Tuesday
139.28
JOD RUB
0.007180
RUB JOD
16/08/2023
Wednesday
132.63
JOD RUB
0.007540
RUB JOD
17/08/2023
Thursday
132.55
JOD RUB
0.007545
RUB JOD
18/08/2023
Friday
132.72
JOD RUB
0.007535
RUB JOD
21/08/2023
Monday
132.23
JOD RUB
0.007563
RUB JOD
22/08/2023
Tuesday
133.25
JOD RUB
0.007505
RUB JOD
23/08/2023
Wednesday
133.04
JOD RUB
0.007517
RUB JOD
24/08/2023
Thursday
133.65
JOD RUB
0.007482
RUB JOD
25/08/2023
Friday
134.34
JOD RUB
0.007444
RUB JOD
28/08/2023
Monday
134.77
JOD RUB
0.007420
RUB JOD
29/08/2023
Tuesday
134.94
JOD RUB
0.007411
RUB JOD
30/08/2023
Wednesday
135.54
JOD RUB
0.007378
RUB JOD
31/08/2023
Thursday
134.74
JOD RUB
0.007422
RUB JOD
01/09/2023
Friday
135.21
JOD RUB
0.007396
RUB JOD
04/09/2023
Monday
136.53
JOD RUB
0.007324
RUB JOD
05/09/2023
Tuesday
137.91
JOD RUB
0.007251
RUB JOD
06/09/2023
Wednesday
138.47
JOD RUB
0.007222
RUB JOD
07/09/2023
Thursday
138.95
JOD RUB
0.007197
RUB JOD
08/09/2023
Friday
138.40
JOD RUB
0.007225
RUB JOD
11/09/2023
Monday
134.80
JOD RUB
0.007418
RUB JOD
12/09/2023
Tuesday
133.83
JOD RUB
0.007472
RUB JOD
13/09/2023
Wednesday
135.61
JOD RUB
0.007374
RUB JOD
14/09/2023
Thursday
135.61
JOD RUB
0.007374
RUB JOD
15/09/2023
Friday
136.73
JOD RUB
0.007314
RUB JOD
18/09/2023
Monday
136.18
JOD RUB
0.007343
RUB JOD
19/09/2023
Tuesday
135.86
JOD RUB
0.007360
RUB JOD
20/09/2023
Wednesday
136.39
JOD RUB
0.007332
RUB JOD
21/09/2023
Thursday
135.19
JOD RUB
0.007397
RUB JOD
22/09/2023
Friday
135.30
JOD RUB
0.007391
RUB JOD
25/09/2023
Monday
135.58
JOD RUB
0.007376
RUB JOD
26/09/2023
Tuesday
136.06
JOD RUB
0.007349
RUB JOD
27/09/2023
Wednesday
136.46
JOD RUB
0.007328
RUB JOD
28/09/2023
Thursday
136.93
JOD RUB
0.007303
RUB JOD
29/09/2023
Friday
137.67
JOD RUB
0.007264
RUB JOD
02/10/2023
Monday
139.96
JOD RUB
0.007145
RUB JOD
03/10/2023
Tuesday
140.34
JOD RUB
0.007126
RUB JOD
04/10/2023
Wednesday
140.87
JOD RUB
0.007099
RUB JOD
05/10/2023
Thursday
140.48
JOD RUB
0.007118
RUB JOD
06/10/2023
Friday
141.57
JOD RUB
0.007064
RUB JOD
09/10/2023
Monday
140.69
JOD RUB
0.007108
RUB JOD
10/10/2023
Tuesday
141.11
JOD RUB
0.007086
RUB JOD
11/10/2023
Wednesday
141.22
JOD RUB
0.007081
RUB JOD
12/10/2023
Thursday
137.62
JOD RUB
0.007266
RUB JOD
13/10/2023
Friday
137.59
JOD RUB
0.007268
RUB JOD
16/10/2023
Monday
137.24
JOD RUB
0.007286
RUB JOD
17/10/2023
Tuesday
137.31
JOD RUB
0.007283
RUB JOD
18/10/2023
Wednesday
137.58
JOD RUB
0.007269
RUB JOD
19/10/2023
Thursday
136.75
JOD RUB
0.007313
RUB JOD
20/10/2023
Friday
134.96
JOD RUB
0.007410
RUB JOD
23/10/2023
Monday
133.02
JOD RUB
0.007518
RUB JOD
24/10/2023
Tuesday
132.26
JOD RUB
0.007561
RUB JOD
25/10/2023
Wednesday
131.64
JOD RUB
0.007596
RUB JOD
26/10/2023
Thursday
132.32
JOD RUB
0.007557
RUB JOD
27/10/2023
Friday
133.57
JOD RUB
0.007487
RUB JOD
30/10/2023
Monday
131.14
JOD RUB
0.007626
RUB JOD
31/10/2023
Tuesday
131.24
JOD RUB
0.007620
RUB JOD
01/11/2023
Wednesday
131.00
JOD RUB
0.007633
RUB JOD
02/11/2023
Thursday
131.46
JOD RUB
0.007607
RUB JOD
03/11/2023
Friday
130.17
JOD RUB
0.007682
RUB JOD
06/11/2023
Monday
130.60
JOD RUB
0.007657
RUB JOD
07/11/2023
Tuesday
129.51
JOD RUB
0.007721
RUB JOD
08/11/2023
Wednesday
129.55
JOD RUB
0.007719
RUB JOD
09/11/2023
Thursday
130.05
JOD RUB
0.007689
RUB JOD
10/11/2023
Friday
130.15
JOD RUB
0.007684
RUB JOD
13/11/2023
Monday
128.98
JOD RUB
0.007753
RUB JOD
14/11/2023
Tuesday
127.76
JOD RUB
0.007827
RUB JOD
15/11/2023
Wednesday
125.79
JOD RUB
0.007950
RUB JOD
16/11/2023
Thursday
125.81
JOD RUB
0.007949
RUB JOD
17/11/2023
Friday
126.31
JOD RUB
0.007917
RUB JOD
20/11/2023
Monday
124.93
JOD RUB
0.008005
RUB JOD
21/11/2023
Tuesday
124.90
JOD RUB
0.008006
RUB JOD
22/11/2023
Wednesday
125.00
JOD RUB
0.008000
RUB JOD
23/11/2023
Thursday
125.15
JOD RUB
0.007991
RUB JOD
24/11/2023
Friday
125.14
JOD RUB
0.007991
RUB JOD
27/11/2023
Monday
125.50
JOD RUB
0.007968
RUB JOD
28/11/2023
Tuesday
126.23
JOD RUB
0.007922
RUB JOD
29/11/2023
Wednesday
124.96
JOD RUB
0.008003
RUB JOD
30/11/2023
Thursday
126.27
JOD RUB
0.007920
RUB JOD
01/12/2023
Friday
127.61
JOD RUB
0.007836
RUB JOD
04/12/2023
Monday
128.51
JOD RUB
0.007782
RUB JOD
05/12/2023
Tuesday
130.01
JOD RUB
0.007692
RUB JOD
06/12/2023
Wednesday
131.03
JOD RUB
0.007632
RUB JOD
07/12/2023
Thursday
130.14
JOD RUB
0.007684
RUB JOD
08/12/2023
Friday
129.50
JOD RUB
0.007722
RUB JOD
11/12/2023
Monday
128.33
JOD RUB
0.007792
RUB JOD
12/12/2023
Tuesday
127.40
JOD RUB
0.007849
RUB JOD
13/12/2023
Wednesday
127.13
JOD RUB
0.007866
RUB JOD
14/12/2023
Thursday
126.20
JOD RUB
0.007924
RUB JOD
15/12/2023
Friday
126.87
JOD RUB
0.007882
RUB JOD
18/12/2023
Monday
127.22
JOD RUB
0.007860
RUB JOD
19/12/2023
Tuesday
127.93
JOD RUB
0.007817
RUB JOD
20/12/2023
Wednesday
127.54
JOD RUB
0.007841
RUB JOD
21/12/2023
Thursday
129.95
JOD RUB
0.007695
RUB JOD
22/12/2023
Friday
129.83
JOD RUB
0.007702
RUB JOD
25/12/2023
Monday
129.75
JOD RUB
0.007707
RUB JOD
26/12/2023
Tuesday
129.25
JOD RUB
0.007737
RUB JOD
27/12/2023
Wednesday
129.24
JOD RUB
0.007738
RUB JOD
28/12/2023
Thursday
125.59
JOD RUB
0.007962
RUB JOD
29/12/2023
Friday
126.45
JOD RUB
0.007909
RUB JOD