Home / Jordanian Dinar / 2022 Rates

2022 Rates for the Jordanian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Jordanian Dinar and the Russian Ruble. The chart shows the value of 1 Jordanian Dinar converted into Russian Rubles.
Jordanian Dinar in RUB
min = 74.929 (27/06/2022) avg = 99.891 max = 192.31 (07/03/2022)
The table below shows historical exchange rates between the Jordanian Dinar and the Russian Ruble for 2022.
03/01/2022
Monday
105.49
JOD RUB
0.009480
RUB JOD
04/01/2022
Tuesday
106.08
JOD RUB
0.009427
RUB JOD
05/01/2022
Wednesday
106.80
JOD RUB
0.009363
RUB JOD
06/01/2022
Thursday
107.75
JOD RUB
0.009281
RUB JOD
07/01/2022
Friday
106.16
JOD RUB
0.009420
RUB JOD
10/01/2022
Monday
106.18
JOD RUB
0.009418
RUB JOD
11/01/2022
Tuesday
105.21
JOD RUB
0.009505
RUB JOD
12/01/2022
Wednesday
105.58
JOD RUB
0.009472
RUB JOD
13/01/2022
Thursday
107.55
JOD RUB
0.009298
RUB JOD
14/01/2022
Friday
107.46
JOD RUB
0.009306
RUB JOD
17/01/2022
Monday
107.15
JOD RUB
0.009333
RUB JOD
18/01/2022
Tuesday
108.35
JOD RUB
0.009230
RUB JOD
19/01/2022
Wednesday
107.91
JOD RUB
0.009267
RUB JOD
20/01/2022
Thursday
107.74
JOD RUB
0.009282
RUB JOD
21/01/2022
Friday
109.03
JOD RUB
0.009172
RUB JOD
24/01/2022
Monday
111.68
JOD RUB
0.008954
RUB JOD
25/01/2022
Tuesday
111.82
JOD RUB
0.008943
RUB JOD
26/01/2022
Wednesday
112.67
JOD RUB
0.008875
RUB JOD
27/01/2022
Thursday
109.56
JOD RUB
0.009128
RUB JOD
28/01/2022
Friday
110.23
JOD RUB
0.009072
RUB JOD
31/01/2022
Monday
109.18
JOD RUB
0.009159
RUB JOD
01/02/2022
Tuesday
108.18
JOD RUB
0.009244
RUB JOD
02/02/2022
Wednesday
107.59
JOD RUB
0.009294
RUB JOD
03/02/2022
Thursday
107.67
JOD RUB
0.009288
RUB JOD
04/02/2022
Friday
107.38
JOD RUB
0.009312
RUB JOD
07/02/2022
Monday
106.62
JOD RUB
0.009379
RUB JOD
08/02/2022
Tuesday
105.95
JOD RUB
0.009439
RUB JOD
09/02/2022
Wednesday
105.31
JOD RUB
0.009496
RUB JOD
10/02/2022
Thursday
105.19
JOD RUB
0.009507
RUB JOD
11/02/2022
Friday
107.30
JOD RUB
0.009319
RUB JOD
14/02/2022
Monday
108.55
JOD RUB
0.009212
RUB JOD
15/02/2022
Tuesday
106.68
JOD RUB
0.009374
RUB JOD
16/02/2022
Wednesday
106.09
JOD RUB
0.009426
RUB JOD
17/02/2022
Thursday
107.66
JOD RUB
0.009288
RUB JOD
18/02/2022
Friday
108.54
JOD RUB
0.009213
RUB JOD
21/02/2022
Monday
111.67
JOD RUB
0.008955
RUB JOD
22/02/2022
Tuesday
111.84
JOD RUB
0.008942
RUB JOD
23/02/2022
Wednesday
114.03
JOD RUB
0.008770
RUB JOD
24/02/2022
Thursday
123.70
JOD RUB
0.008084
RUB JOD
25/02/2022
Friday
116.90
JOD RUB
0.008555
RUB JOD
28/02/2022
Monday
150.30
JOD RUB
0.006653
RUB JOD
01/03/2022
Tuesday
157.70
JOD RUB
0.006341
RUB JOD
02/03/2022
Wednesday
158.86
JOD RUB
0.006295
RUB JOD
03/03/2022
Thursday
148.80
JOD RUB
0.006721
RUB JOD
04/03/2022
Friday
169.95
JOD RUB
0.005884
RUB JOD
07/03/2022
Monday
192.31
JOD RUB
0.005200
RUB JOD
08/03/2022
Tuesday
186.88
JOD RUB
0.005351
RUB JOD
09/03/2022
Wednesday
184.21
JOD RUB
0.005429
RUB JOD
10/03/2022
Thursday
184.63
JOD RUB
0.005416
RUB JOD
11/03/2022
Friday
185.52
JOD RUB
0.005390
RUB JOD
14/03/2022
Monday
186.07
JOD RUB
0.005374
RUB JOD
15/03/2022
Tuesday
186.18
JOD RUB
0.005371
RUB JOD
16/03/2022
Wednesday
185.85
JOD RUB
0.005381
RUB JOD
17/03/2022
Thursday
183.83
JOD RUB
0.005440
RUB JOD
18/03/2022
Friday
184.78
JOD RUB
0.005412
RUB JOD
21/03/2022
Monday
184.96
JOD RUB
0.005407
RUB JOD
22/03/2022
Tuesday
185.35
JOD RUB
0.005395
RUB JOD
23/03/2022
Wednesday
185.70
JOD RUB
0.005385
RUB JOD
24/03/2022
Thursday
185.52
JOD RUB
0.005390
RUB JOD
25/03/2022
Friday
185.78
JOD RUB
0.005383
RUB JOD
28/03/2022
Monday
142.86
JOD RUB
0.007000
RUB JOD
29/03/2022
Tuesday
124.20
JOD RUB
0.008052
RUB JOD
30/03/2022
Wednesday
118.12
JOD RUB
0.008466
RUB JOD
31/03/2022
Thursday
115.37
JOD RUB
0.008668
RUB JOD
01/04/2022
Friday
117.38
JOD RUB
0.008519
RUB JOD
04/04/2022
Monday
120.67
JOD RUB
0.008287
RUB JOD
05/04/2022
Tuesday
120.23
JOD RUB
0.008317
RUB JOD
06/04/2022
Wednesday
126.86
JOD RUB
0.007883
RUB JOD
07/04/2022
Thursday
112.66
JOD RUB
0.008876
RUB JOD
08/04/2022
Friday
111.56
JOD RUB
0.008964
RUB JOD
11/04/2022
Monday
112.99
JOD RUB
0.008850
RUB JOD
12/04/2022
Tuesday
118.41
JOD RUB
0.008445
RUB JOD
13/04/2022
Wednesday
114.03
JOD RUB
0.008770
RUB JOD
14/04/2022
Thursday
117.02
JOD RUB
0.008546
RUB JOD
15/04/2022
Friday
116.68
JOD RUB
0.008570
RUB JOD
18/04/2022
Monday
116.86
JOD RUB
0.008558
RUB JOD
19/04/2022
Tuesday
111.52
JOD RUB
0.008967
RUB JOD
20/04/2022
Wednesday
113.13
JOD RUB
0.008840
RUB JOD
21/04/2022
Thursday
113.44
JOD RUB
0.008815
RUB JOD
22/04/2022
Friday
109.71
JOD RUB
0.009115
RUB JOD
25/04/2022
Monday
104.53
JOD RUB
0.009567
RUB JOD
26/04/2022
Tuesday
103.39
JOD RUB
0.009673
RUB JOD
27/04/2022
Wednesday
106.75
JOD RUB
0.009368
RUB JOD
28/04/2022
Thursday
102.10
JOD RUB
0.009795
RUB JOD
29/04/2022
Friday
101.71
JOD RUB
0.009832
RUB JOD
02/05/2022
Monday
101.97
JOD RUB
0.009806
RUB JOD
03/05/2022
Tuesday
101.79
JOD RUB
0.009824
RUB JOD
04/05/2022
Wednesday
96.214
JOD RUB
0.01039
RUB JOD
05/05/2022
Thursday
94.371
JOD RUB
0.01060
RUB JOD
06/05/2022
Friday
94.569
JOD RUB
0.01057
RUB JOD
09/05/2022
Monday
95.045
JOD RUB
0.01052
RUB JOD
10/05/2022
Tuesday
94.933
JOD RUB
0.01053
RUB JOD
11/05/2022
Wednesday
95.885
JOD RUB
0.01043
RUB JOD
12/05/2022
Thursday
91.893
JOD RUB
0.01088
RUB JOD
13/05/2022
Friday
90.225
JOD RUB
0.01108
RUB JOD
16/05/2022
Monday
91.272
JOD RUB
0.01096
RUB JOD
17/05/2022
Tuesday
91.513
JOD RUB
0.01093
RUB JOD
18/05/2022
Wednesday
92.439
JOD RUB
0.01082
RUB JOD
19/05/2022
Thursday
89.759
JOD RUB
0.01114
RUB JOD
20/05/2022
Friday
85.045
JOD RUB
0.01176
RUB JOD
23/05/2022
Monday
83.277
JOD RUB
0.01201
RUB JOD
24/05/2022
Tuesday
78.857
JOD RUB
0.01268
RUB JOD
25/05/2022
Wednesday
81.707
JOD RUB
0.01224
RUB JOD
26/05/2022
Thursday
89.578
JOD RUB
0.01116
RUB JOD
27/05/2022
Friday
94.385
JOD RUB
0.01059
RUB JOD
30/05/2022
Monday
87.424
JOD RUB
0.01144
RUB JOD
31/05/2022
Tuesday
87.310
JOD RUB
0.01145
RUB JOD
01/06/2022
Wednesday
90.700
JOD RUB
0.01103
RUB JOD
02/06/2022
Thursday
90.102
JOD RUB
0.01110
RUB JOD
03/06/2022
Friday
89.479
JOD RUB
0.01118
RUB JOD
06/06/2022
Monday
88.232
JOD RUB
0.01133
RUB JOD
07/06/2022
Tuesday
87.187
JOD RUB
0.01147
RUB JOD
08/06/2022
Wednesday
85.238
JOD RUB
0.01173
RUB JOD
09/06/2022
Thursday
82.313
JOD RUB
0.01215
RUB JOD
10/06/2022
Friday
83.011
JOD RUB
0.01205
RUB JOD
13/06/2022
Monday
83.866
JOD RUB
0.01192
RUB JOD
14/06/2022
Tuesday
82.622
JOD RUB
0.01210
RUB JOD
15/06/2022
Wednesday
82.403
JOD RUB
0.01214
RUB JOD
16/06/2022
Thursday
82.019
JOD RUB
0.01219
RUB JOD
17/06/2022
Friday
80.262
JOD RUB
0.01246
RUB JOD
20/06/2022
Monday
78.532
JOD RUB
0.01273
RUB JOD
21/06/2022
Tuesday
77.635
JOD RUB
0.01288
RUB JOD
22/06/2022
Wednesday
75.669
JOD RUB
0.01322
RUB JOD
23/06/2022
Thursday
76.537
JOD RUB
0.01307
RUB JOD
24/06/2022
Friday
76.093
JOD RUB
0.01314
RUB JOD
27/06/2022
Monday
74.929
JOD RUB
0.01335
RUB JOD
28/06/2022
Tuesday
75.188
JOD RUB
0.01330
RUB JOD
29/06/2022
Wednesday
75.513
JOD RUB
0.01324
RUB JOD
30/06/2022
Thursday
77.044
JOD RUB
0.01298
RUB JOD
01/07/2022
Friday
77.920
JOD RUB
0.01283
RUB JOD
04/07/2022
Monday
78.537
JOD RUB
0.01273
RUB JOD
05/07/2022
Tuesday
83.956
JOD RUB
0.01191
RUB JOD
06/07/2022
Wednesday
84.626
JOD RUB
0.01182
RUB JOD
07/07/2022
Thursday
88.963
JOD RUB
0.01124
RUB JOD
08/07/2022
Friday
89.062
JOD RUB
0.01123
RUB JOD
11/07/2022
Monday
88.436
JOD RUB
0.01131
RUB JOD
12/07/2022
Tuesday
82.405
JOD RUB
0.01214
RUB JOD
13/07/2022
Wednesday
82.475
JOD RUB
0.01212
RUB JOD
14/07/2022
Thursday
82.193
JOD RUB
0.01217
RUB JOD
15/07/2022
Friday
82.158
JOD RUB
0.01217
RUB JOD
18/07/2022
Monday
81.565
JOD RUB
0.01226
RUB JOD
19/07/2022
Tuesday
79.477
JOD RUB
0.01258
RUB JOD
20/07/2022
Wednesday
78.279
JOD RUB
0.01277
RUB JOD
21/07/2022
Thursday
80.860
JOD RUB
0.01237
RUB JOD
22/07/2022
Friday
82.271
JOD RUB
0.01215
RUB JOD
25/07/2022
Monday
81.805
JOD RUB
0.01222
RUB JOD
26/07/2022
Tuesday
85.343
JOD RUB
0.01172
RUB JOD
27/07/2022
Wednesday
83.745
JOD RUB
0.01194
RUB JOD
28/07/2022
Thursday
86.036
JOD RUB
0.01162
RUB JOD
29/07/2022
Friday
89.739
JOD RUB
0.01114
RUB JOD
01/08/2022
Monday
87.109
JOD RUB
0.01148
RUB JOD
02/08/2022
Tuesday
84.690
JOD RUB
0.01181
RUB JOD
03/08/2022
Wednesday
86.929
JOD RUB
0.01150
RUB JOD
04/08/2022
Thursday
86.224
JOD RUB
0.01160
RUB JOD
05/08/2022
Friday
85.367
JOD RUB
0.01171
RUB JOD
08/08/2022
Monday
86.513
JOD RUB
0.01156
RUB JOD
09/08/2022
Tuesday
85.296
JOD RUB
0.01172
RUB JOD
10/08/2022
Wednesday
86.389
JOD RUB
0.01158
RUB JOD
11/08/2022
Thursday
85.508
JOD RUB
0.01169
RUB JOD
12/08/2022
Friday
86.048
JOD RUB
0.01162
RUB JOD
15/08/2022
Monday
86.856
JOD RUB
0.01151
RUB JOD
16/08/2022
Tuesday
86.884
JOD RUB
0.01151
RUB JOD
17/08/2022
Wednesday
85.508
JOD RUB
0.01169
RUB JOD
18/08/2022
Thursday
84.520
JOD RUB
0.01183
RUB JOD
19/08/2022
Friday
83.921
JOD RUB
0.01192
RUB JOD
22/08/2022
Monday
84.711
JOD RUB
0.01180
RUB JOD
23/08/2022
Tuesday
84.838
JOD RUB
0.01179
RUB JOD
24/08/2022
Wednesday
84.379
JOD RUB
0.01185
RUB JOD
25/08/2022
Thursday
85.365
JOD RUB
0.01171
RUB JOD
26/08/2022
Friday
85.543
JOD RUB
0.01169
RUB JOD
29/08/2022
Monday
86.213
JOD RUB
0.01160
RUB JOD
30/08/2022
Tuesday
86.250
JOD RUB
0.01159
RUB JOD
31/08/2022
Wednesday
85.369
JOD RUB
0.01171
RUB JOD
01/09/2022
Thursday
85.331
JOD RUB
0.01172
RUB JOD
02/09/2022
Friday
85.014
JOD RUB
0.01176
RUB JOD
05/09/2022
Monday
86.227
JOD RUB
0.01160
RUB JOD
06/09/2022
Tuesday
86.383
JOD RUB
0.01158
RUB JOD
07/09/2022
Wednesday
86.060
JOD RUB
0.01162
RUB JOD
08/09/2022
Thursday
86.107
JOD RUB
0.01161
RUB JOD
09/09/2022
Friday
85.473
JOD RUB
0.01170
RUB JOD
12/09/2022
Monday
85.226
JOD RUB
0.01173
RUB JOD
13/09/2022
Tuesday
85.094
JOD RUB
0.01175
RUB JOD
14/09/2022
Wednesday
84.238
JOD RUB
0.01187
RUB JOD
15/09/2022
Thursday
84.097
JOD RUB
0.01189
RUB JOD
16/09/2022
Friday
85.367
JOD RUB
0.01171
RUB JOD
19/09/2022
Monday
84.732
JOD RUB
0.01180
RUB JOD
20/09/2022
Tuesday
85.755
JOD RUB
0.01166
RUB JOD
21/09/2022
Wednesday
86.566
JOD RUB
0.01155
RUB JOD
22/09/2022
Thursday
84.133
JOD RUB
0.01189
RUB JOD
23/09/2022
Friday
80.947
JOD RUB
0.01235
RUB JOD
26/09/2022
Monday
81.364
JOD RUB
0.01229
RUB JOD
27/09/2022
Tuesday
83.144
JOD RUB
0.01203
RUB JOD
28/09/2022
Wednesday
82.290
JOD RUB
0.01215
RUB JOD
29/09/2022
Thursday
82.286
JOD RUB
0.01215
RUB JOD
30/09/2022
Friday
86.212
JOD RUB
0.01160
RUB JOD
03/10/2022
Monday
81.841
JOD RUB
0.01222
RUB JOD
04/10/2022
Tuesday
83.251
JOD RUB
0.01201
RUB JOD
05/10/2022
Wednesday
85.657
JOD RUB
0.01167
RUB JOD
06/10/2022
Thursday
85.367
JOD RUB
0.01171
RUB JOD
07/10/2022
Friday
87.965
JOD RUB
0.01137
RUB JOD
10/10/2022
Monday
89.389
JOD RUB
0.01119
RUB JOD
11/10/2022
Tuesday
91.220
JOD RUB
0.01096
RUB JOD
12/10/2022
Wednesday
89.880
JOD RUB
0.01113
RUB JOD
13/10/2022
Thursday
90.458
JOD RUB
0.01105
RUB JOD
14/10/2022
Friday
88.680
JOD RUB
0.01128
RUB JOD
17/10/2022
Monday
87.588
JOD RUB
0.01142
RUB JOD
18/10/2022
Tuesday
87.994
JOD RUB
0.01136
RUB JOD
19/10/2022
Wednesday
87.594
JOD RUB
0.01142
RUB JOD
20/10/2022
Thursday
87.048
JOD RUB
0.01149
RUB JOD
21/10/2022
Friday
86.953
JOD RUB
0.01150
RUB JOD
24/10/2022
Monday
87.553
JOD RUB
0.01142
RUB JOD
25/10/2022
Tuesday
87.162
JOD RUB
0.01147
RUB JOD
26/10/2022
Wednesday
86.425
JOD RUB
0.01157
RUB JOD
27/10/2022
Thursday
86.495
JOD RUB
0.01156
RUB JOD
28/10/2022
Friday
86.777
JOD RUB
0.01152
RUB JOD
31/10/2022
Monday
87.029
JOD RUB
0.01149
RUB JOD
01/11/2022
Tuesday
87.100
JOD RUB
0.01148
RUB JOD
02/11/2022
Wednesday
87.960
JOD RUB
0.01137
RUB JOD
03/11/2022
Thursday
87.834
JOD RUB
0.01139
RUB JOD
04/11/2022
Friday
87.964
JOD RUB
0.01137
RUB JOD
07/11/2022
Monday
86.389
JOD RUB
0.01158
RUB JOD
08/11/2022
Tuesday
86.001
JOD RUB
0.01163
RUB JOD
09/11/2022
Wednesday
86.840
JOD RUB
0.01152
RUB JOD
10/11/2022
Thursday
85.614
JOD RUB
0.01168
RUB JOD
11/11/2022
Friday
85.578
JOD RUB
0.01169
RUB JOD
14/11/2022
Monday
85.628
JOD RUB
0.01168
RUB JOD
15/11/2022
Tuesday
85.309
JOD RUB
0.01172
RUB JOD
16/11/2022
Wednesday
85.258
JOD RUB
0.01173
RUB JOD
17/11/2022
Thursday
85.504
JOD RUB
0.01170
RUB JOD
18/11/2022
Friday
85.797
JOD RUB
0.01166
RUB JOD
21/11/2022
Monday
85.795
JOD RUB
0.01166
RUB JOD
22/11/2022
Tuesday
85.564
JOD RUB
0.01169
RUB JOD
23/11/2022
Wednesday
85.360
JOD RUB
0.01172
RUB JOD
24/11/2022
Thursday
85.141
JOD RUB
0.01175
RUB JOD
25/11/2022
Friday
85.931
JOD RUB
0.01164
RUB JOD
28/11/2022
Monday
86.104
JOD RUB
0.01161
RUB JOD
29/11/2022
Tuesday
85.818
JOD RUB
0.01165
RUB JOD
30/11/2022
Wednesday
85.822
JOD RUB
0.01165
RUB JOD
01/12/2022
Thursday
86.340
JOD RUB
0.01158
RUB JOD
02/12/2022
Friday
88.329
JOD RUB
0.01132
RUB JOD
05/12/2022
Monday
88.470
JOD RUB
0.01130
RUB JOD
06/12/2022
Tuesday
89.130
JOD RUB
0.01122
RUB JOD
07/12/2022
Wednesday
88.752
JOD RUB
0.01127
RUB JOD
08/12/2022
Thursday
88.646
JOD RUB
0.01128
RUB JOD
09/12/2022
Friday
88.174
JOD RUB
0.01134
RUB JOD
12/12/2022
Monday
88.721
JOD RUB
0.01127
RUB JOD
13/12/2022
Tuesday
89.161
JOD RUB
0.01122
RUB JOD
14/12/2022
Wednesday
91.502
JOD RUB
0.01093
RUB JOD
15/12/2022
Thursday
91.108
JOD RUB
0.01098
RUB JOD
16/12/2022
Friday
91.684
JOD RUB
0.01091
RUB JOD
19/12/2022
Monday
96.821
JOD RUB
0.01033
RUB JOD
20/12/2022
Tuesday
99.062
JOD RUB
0.01009
RUB JOD
21/12/2022
Wednesday
100.88
JOD RUB
0.009912
RUB JOD
22/12/2022
Thursday
97.461
JOD RUB
0.01026
RUB JOD
23/12/2022
Friday
97.462
JOD RUB
0.01026
RUB JOD
26/12/2022
Monday
96.425
JOD RUB
0.01037
RUB JOD
27/12/2022
Tuesday
99.824
JOD RUB
0.01002
RUB JOD
28/12/2022
Wednesday
102.43
JOD RUB
0.009762
RUB JOD
29/12/2022
Thursday
103.38
JOD RUB
0.009673
RUB JOD
30/12/2022
Friday
103.04
JOD RUB
0.009705
RUB JOD