Home / Jordanian Dinar / 2018 Rates

2018 Rates for the Jordanian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Jordanian Dinar and the Russian Ruble. The chart shows the value of 1 Jordanian Dinar converted into Russian Rubles.
Jordanian Dinar in RUB
min = 78.684 (25/01/2018) avg = 88.545 max = 99.228 (10/09/2018)
The table below shows historical exchange rates between the Jordanian Dinar and the Russian Ruble for 2018.
01/01/2018
Monday
81.331
JOD RUB
0.01230
RUB JOD
02/01/2018
Tuesday
81.217
JOD RUB
0.01231
RUB JOD
03/01/2018
Wednesday
80.825
JOD RUB
0.01237
RUB JOD
04/01/2018
Thursday
80.290
JOD RUB
0.01245
RUB JOD
05/01/2018
Friday
80.426
JOD RUB
0.01243
RUB JOD
08/01/2018
Monday
80.505
JOD RUB
0.01242
RUB JOD
09/01/2018
Tuesday
80.474
JOD RUB
0.01243
RUB JOD
10/01/2018
Wednesday
80.351
JOD RUB
0.01245
RUB JOD
11/01/2018
Thursday
79.930
JOD RUB
0.01251
RUB JOD
12/01/2018
Friday
79.783
JOD RUB
0.01253
RUB JOD
15/01/2018
Monday
79.522
JOD RUB
0.01258
RUB JOD
16/01/2018
Tuesday
79.548
JOD RUB
0.01257
RUB JOD
17/01/2018
Wednesday
80.036
JOD RUB
0.01249
RUB JOD
18/01/2018
Thursday
79.706
JOD RUB
0.01255
RUB JOD
19/01/2018
Friday
79.990
JOD RUB
0.01250
RUB JOD
22/01/2018
Monday
79.805
JOD RUB
0.01253
RUB JOD
23/01/2018
Tuesday
79.516
JOD RUB
0.01258
RUB JOD
24/01/2018
Wednesday
79.349
JOD RUB
0.01260
RUB JOD
25/01/2018
Thursday
78.684
JOD RUB
0.01271
RUB JOD
26/01/2018
Friday
79.314
JOD RUB
0.01261
RUB JOD
29/01/2018
Monday
79.508
JOD RUB
0.01258
RUB JOD
30/01/2018
Tuesday
79.465
JOD RUB
0.01258
RUB JOD
31/01/2018
Wednesday
79.379
JOD RUB
0.01260
RUB JOD
01/02/2018
Thursday
79.145
JOD RUB
0.01264
RUB JOD
02/02/2018
Friday
79.569
JOD RUB
0.01257
RUB JOD
05/02/2018
Monday
80.015
JOD RUB
0.01250
RUB JOD
06/02/2018
Tuesday
80.585
JOD RUB
0.01241
RUB JOD
07/02/2018
Wednesday
80.662
JOD RUB
0.01240
RUB JOD
08/02/2018
Thursday
81.748
JOD RUB
0.01223
RUB JOD
09/02/2018
Friday
82.256
JOD RUB
0.01216
RUB JOD
12/02/2018
Monday
81.840
JOD RUB
0.01222
RUB JOD
13/02/2018
Tuesday
81.515
JOD RUB
0.01227
RUB JOD
14/02/2018
Wednesday
80.597
JOD RUB
0.01241
RUB JOD
15/02/2018
Thursday
79.802
JOD RUB
0.01253
RUB JOD
16/02/2018
Friday
79.421
JOD RUB
0.01259
RUB JOD
19/02/2018
Monday
79.562
JOD RUB
0.01257
RUB JOD
20/02/2018
Tuesday
79.765
JOD RUB
0.01254
RUB JOD
21/02/2018
Wednesday
79.796
JOD RUB
0.01253
RUB JOD
22/02/2018
Thursday
79.849
JOD RUB
0.01252
RUB JOD
23/02/2018
Friday
79.562
JOD RUB
0.01257
RUB JOD
26/02/2018
Monday
79.009
JOD RUB
0.01266
RUB JOD
27/02/2018
Tuesday
79.348
JOD RUB
0.01260
RUB JOD
28/02/2018
Wednesday
79.424
JOD RUB
0.01259
RUB JOD
01/03/2018
Thursday
80.305
JOD RUB
0.01245
RUB JOD
02/03/2018
Friday
80.685
JOD RUB
0.01239
RUB JOD
05/03/2018
Monday
80.164
JOD RUB
0.01247
RUB JOD
06/03/2018
Tuesday
79.956
JOD RUB
0.01251
RUB JOD
07/03/2018
Wednesday
80.149
JOD RUB
0.01248
RUB JOD
08/03/2018
Thursday
80.455
JOD RUB
0.01243
RUB JOD
09/03/2018
Friday
79.978
JOD RUB
0.01250
RUB JOD
12/03/2018
Monday
80.275
JOD RUB
0.01246
RUB JOD
13/03/2018
Tuesday
80.108
JOD RUB
0.01248
RUB JOD
14/03/2018
Wednesday
80.740
JOD RUB
0.01239
RUB JOD
15/03/2018
Thursday
80.951
JOD RUB
0.01235
RUB JOD
16/03/2018
Friday
81.285
JOD RUB
0.01230
RUB JOD
19/03/2018
Monday
81.663
JOD RUB
0.01225
RUB JOD
20/03/2018
Tuesday
81.055
JOD RUB
0.01234
RUB JOD
21/03/2018
Wednesday
80.814
JOD RUB
0.01237
RUB JOD
22/03/2018
Thursday
80.706
JOD RUB
0.01239
RUB JOD
23/03/2018
Friday
80.577
JOD RUB
0.01241
RUB JOD
26/03/2018
Monday
80.771
JOD RUB
0.01238
RUB JOD
27/03/2018
Tuesday
80.956
JOD RUB
0.01235
RUB JOD
28/03/2018
Wednesday
81.400
JOD RUB
0.01228
RUB JOD
29/03/2018
Thursday
81.078
JOD RUB
0.01233
RUB JOD
30/03/2018
Friday
80.801
JOD RUB
0.01238
RUB JOD
02/04/2018
Monday
81.215
JOD RUB
0.01231
RUB JOD
03/04/2018
Tuesday
81.278
JOD RUB
0.01230
RUB JOD
04/04/2018
Wednesday
81.263
JOD RUB
0.01231
RUB JOD
05/04/2018
Thursday
81.392
JOD RUB
0.01229
RUB JOD
06/04/2018
Friday
81.918
JOD RUB
0.01221
RUB JOD
09/04/2018
Monday
84.987
JOD RUB
0.01177
RUB JOD
10/04/2018
Tuesday
88.673
JOD RUB
0.01128
RUB JOD
11/04/2018
Wednesday
90.115
JOD RUB
0.01110
RUB JOD
12/04/2018
Thursday
87.152
JOD RUB
0.01147
RUB JOD
13/04/2018
Friday
87.502
JOD RUB
0.01143
RUB JOD
16/04/2018
Monday
87.777
JOD RUB
0.01139
RUB JOD
17/04/2018
Tuesday
86.789
JOD RUB
0.01152
RUB JOD
18/04/2018
Wednesday
86.232
JOD RUB
0.01160
RUB JOD
19/04/2018
Thursday
85.932
JOD RUB
0.01164
RUB JOD
20/04/2018
Friday
86.650
JOD RUB
0.01154
RUB JOD
23/04/2018
Monday
87.232
JOD RUB
0.01146
RUB JOD
24/04/2018
Tuesday
86.797
JOD RUB
0.01152
RUB JOD
25/04/2018
Wednesday
87.896
JOD RUB
0.01138
RUB JOD
26/04/2018
Thursday
88.564
JOD RUB
0.01129
RUB JOD
27/04/2018
Friday
87.786
JOD RUB
0.01139
RUB JOD
30/04/2018
Monday
88.795
JOD RUB
0.01126
RUB JOD
01/05/2018
Tuesday
89.547
JOD RUB
0.01117
RUB JOD
02/05/2018
Wednesday
90.319
JOD RUB
0.01107
RUB JOD
03/05/2018
Thursday
89.830
JOD RUB
0.01113
RUB JOD
04/05/2018
Friday
88.800
JOD RUB
0.01126
RUB JOD
07/05/2018
Monday
88.469
JOD RUB
0.01130
RUB JOD
08/05/2018
Tuesday
89.361
JOD RUB
0.01119
RUB JOD
09/05/2018
Wednesday
88.899
JOD RUB
0.01125
RUB JOD
10/05/2018
Thursday
87.417
JOD RUB
0.01144
RUB JOD
11/05/2018
Friday
87.029
JOD RUB
0.01149
RUB JOD
14/05/2018
Monday
87.009
JOD RUB
0.01149
RUB JOD
15/05/2018
Tuesday
88.204
JOD RUB
0.01134
RUB JOD
16/05/2018
Wednesday
87.739
JOD RUB
0.01140
RUB JOD
17/05/2018
Thursday
87.217
JOD RUB
0.01147
RUB JOD
18/05/2018
Friday
88.041
JOD RUB
0.01136
RUB JOD
21/05/2018
Monday
87.200
JOD RUB
0.01147
RUB JOD
22/05/2018
Tuesday
86.341
JOD RUB
0.01158
RUB JOD
23/05/2018
Wednesday
86.927
JOD RUB
0.01150
RUB JOD
24/05/2018
Thursday
86.860
JOD RUB
0.01151
RUB JOD
25/05/2018
Friday
87.664
JOD RUB
0.01141
RUB JOD
28/05/2018
Monday
88.017
JOD RUB
0.01136
RUB JOD
29/05/2018
Tuesday
88.230
JOD RUB
0.01133
RUB JOD
30/05/2018
Wednesday
87.828
JOD RUB
0.01139
RUB JOD
31/05/2018
Thursday
87.848
JOD RUB
0.01138
RUB JOD
01/06/2018
Friday
87.661
JOD RUB
0.01141
RUB JOD
03/06/2018
Sunday
88.130
JOD RUB
0.01135
RUB JOD
04/06/2018
Monday
87.455
JOD RUB
0.01143
RUB JOD
05/06/2018
Tuesday
87.841
JOD RUB
0.01138
RUB JOD
06/06/2018
Wednesday
87.423
JOD RUB
0.01144
RUB JOD
07/06/2018
Thursday
87.691
JOD RUB
0.01140
RUB JOD
08/06/2018
Friday
88.266
JOD RUB
0.01133
RUB JOD
10/06/2018
Sunday
85.568
JOD RUB
0.01169
RUB JOD
11/06/2018
Monday
88.358
JOD RUB
0.01132
RUB JOD
12/06/2018
Tuesday
88.656
JOD RUB
0.01128
RUB JOD
13/06/2018
Wednesday
88.055
JOD RUB
0.01136
RUB JOD
14/06/2018
Thursday
87.732
JOD RUB
0.01140
RUB JOD
15/06/2018
Friday
89.180
JOD RUB
0.01121
RUB JOD
17/06/2018
Sunday
90.347
JOD RUB
0.01107
RUB JOD
18/06/2018
Monday
89.668
JOD RUB
0.01115
RUB JOD
19/06/2018
Tuesday
90.120
JOD RUB
0.01110
RUB JOD
20/06/2018
Wednesday
89.672
JOD RUB
0.01115
RUB JOD
21/06/2018
Thursday
89.880
JOD RUB
0.01113
RUB JOD
22/06/2018
Friday
88.811
JOD RUB
0.01126
RUB JOD
25/06/2018
Monday
88.620
JOD RUB
0.01128
RUB JOD
26/06/2018
Tuesday
89.092
JOD RUB
0.01122
RUB JOD
27/06/2018
Wednesday
88.774
JOD RUB
0.01126
RUB JOD
28/06/2018
Thursday
89.086
JOD RUB
0.01123
RUB JOD
29/06/2018
Friday
88.492
JOD RUB
0.01130
RUB JOD
02/07/2018
Monday
89.285
JOD RUB
0.01120
RUB JOD
03/07/2018
Tuesday
89.075
JOD RUB
0.01123
RUB JOD
04/07/2018
Wednesday
89.267
JOD RUB
0.01120
RUB JOD
05/07/2018
Thursday
88.976
JOD RUB
0.01124
RUB JOD
06/07/2018
Friday
88.981
JOD RUB
0.01124
RUB JOD
09/07/2018
Monday
88.532
JOD RUB
0.01130
RUB JOD
10/07/2018
Tuesday
87.642
JOD RUB
0.01141
RUB JOD
11/07/2018
Wednesday
87.232
JOD RUB
0.01146
RUB JOD
12/07/2018
Thursday
87.625
JOD RUB
0.01141
RUB JOD
13/07/2018
Friday
87.603
JOD RUB
0.01142
RUB JOD
16/07/2018
Monday
87.933
JOD RUB
0.01137
RUB JOD
17/07/2018
Tuesday
88.152
JOD RUB
0.01134
RUB JOD
18/07/2018
Wednesday
88.908
JOD RUB
0.01125
RUB JOD
19/07/2018
Thursday
89.564
JOD RUB
0.01117
RUB JOD
20/07/2018
Friday
89.573
JOD RUB
0.01116
RUB JOD
23/07/2018
Monday
88.955
JOD RUB
0.01124
RUB JOD
24/07/2018
Tuesday
88.457
JOD RUB
0.01130
RUB JOD
25/07/2018
Wednesday
88.988
JOD RUB
0.01124
RUB JOD
26/07/2018
Thursday
88.779
JOD RUB
0.01126
RUB JOD
27/07/2018
Friday
88.454
JOD RUB
0.01131
RUB JOD
30/07/2018
Monday
87.917
JOD RUB
0.01137
RUB JOD
31/07/2018
Tuesday
87.993
JOD RUB
0.01136
RUB JOD
01/08/2018
Wednesday
88.701
JOD RUB
0.01127
RUB JOD
02/08/2018
Thursday
89.443
JOD RUB
0.01118
RUB JOD
03/08/2018
Friday
89.179
JOD RUB
0.01121
RUB JOD
06/08/2018
Monday
89.778
JOD RUB
0.01114
RUB JOD
07/08/2018
Tuesday
89.462
JOD RUB
0.01118
RUB JOD
08/08/2018
Wednesday
91.199
JOD RUB
0.01097
RUB JOD
09/08/2018
Thursday
93.520
JOD RUB
0.01069
RUB JOD
10/08/2018
Friday
94.761
JOD RUB
0.01055
RUB JOD
13/08/2018
Monday
95.681
JOD RUB
0.01045
RUB JOD
14/08/2018
Tuesday
93.768
JOD RUB
0.01066
RUB JOD
15/08/2018
Wednesday
95.194
JOD RUB
0.01050
RUB JOD
16/08/2018
Thursday
94.189
JOD RUB
0.01062
RUB JOD
17/08/2018
Friday
95.144
JOD RUB
0.01051
RUB JOD
20/08/2018
Monday
94.789
JOD RUB
0.01055
RUB JOD
21/08/2018
Tuesday
95.091
JOD RUB
0.01052
RUB JOD
22/08/2018
Wednesday
95.662
JOD RUB
0.01045
RUB JOD
23/08/2018
Thursday
96.317
JOD RUB
0.01038
RUB JOD
24/08/2018
Friday
95.056
JOD RUB
0.01052
RUB JOD
27/08/2018
Monday
94.557
JOD RUB
0.01058
RUB JOD
28/08/2018
Tuesday
95.530
JOD RUB
0.01047
RUB JOD
29/08/2018
Wednesday
96.371
JOD RUB
0.01038
RUB JOD
30/08/2018
Thursday
96.330
JOD RUB
0.01038
RUB JOD
31/08/2018
Friday
95.047
JOD RUB
0.01052
RUB JOD
03/09/2018
Monday
95.994
JOD RUB
0.01042
RUB JOD
04/09/2018
Tuesday
96.181
JOD RUB
0.01040
RUB JOD
05/09/2018
Wednesday
96.459
JOD RUB
0.01037
RUB JOD
06/09/2018
Thursday
97.602
JOD RUB
0.01025
RUB JOD
07/09/2018
Friday
98.123
JOD RUB
0.01019
RUB JOD
10/09/2018
Monday
99.228
JOD RUB
0.01008
RUB JOD
11/09/2018
Tuesday
98.416
JOD RUB
0.01016
RUB JOD
12/09/2018
Wednesday
97.170
JOD RUB
0.01029
RUB JOD
13/09/2018
Thursday
96.663
JOD RUB
0.01035
RUB JOD
14/09/2018
Friday
95.930
JOD RUB
0.01042
RUB JOD
17/09/2018
Monday
96.038
JOD RUB
0.01041
RUB JOD
18/09/2018
Tuesday
95.156
JOD RUB
0.01051
RUB JOD
19/09/2018
Wednesday
94.219
JOD RUB
0.01061
RUB JOD
20/09/2018
Thursday
93.839
JOD RUB
0.01066
RUB JOD
21/09/2018
Friday
93.831
JOD RUB
0.01066
RUB JOD
24/09/2018
Monday
92.834
JOD RUB
0.01077
RUB JOD
25/09/2018
Tuesday
92.764
JOD RUB
0.01078
RUB JOD
28/09/2018
Friday
92.381
JOD RUB
0.01082
RUB JOD
01/10/2018
Monday
92.417
JOD RUB
0.01082
RUB JOD
02/10/2018
Tuesday
92.424
JOD RUB
0.01082
RUB JOD
03/10/2018
Wednesday
92.602
JOD RUB
0.01080
RUB JOD
04/10/2018
Thursday
94.329
JOD RUB
0.01060
RUB JOD
05/10/2018
Friday
93.842
JOD RUB
0.01066
RUB JOD
08/10/2018
Monday
94.086
JOD RUB
0.01063
RUB JOD
09/10/2018
Tuesday
93.964
JOD RUB
0.01064
RUB JOD
10/10/2018
Wednesday
93.809
JOD RUB
0.01066
RUB JOD
11/10/2018
Thursday
93.456
JOD RUB
0.01070
RUB JOD
12/10/2018
Friday
93.326
JOD RUB
0.01072
RUB JOD
15/10/2018
Monday
92.392
JOD RUB
0.01082
RUB JOD
16/10/2018
Tuesday
92.214
JOD RUB
0.01084
RUB JOD
17/10/2018
Wednesday
92.351
JOD RUB
0.01083
RUB JOD
18/10/2018
Thursday
92.588
JOD RUB
0.01080
RUB JOD
19/10/2018
Friday
92.388
JOD RUB
0.01082
RUB JOD
22/10/2018
Monday
91.799
JOD RUB
0.01089
RUB JOD
23/10/2018
Tuesday
92.449
JOD RUB
0.01082
RUB JOD
24/10/2018
Wednesday
92.343
JOD RUB
0.01083
RUB JOD
25/10/2018
Thursday
92.592
JOD RUB
0.01080
RUB JOD
26/10/2018
Friday
92.820
JOD RUB
0.01077
RUB JOD
29/10/2018
Monday
92.626
JOD RUB
0.01080
RUB JOD
30/10/2018
Tuesday
92.505
JOD RUB
0.01081
RUB JOD
31/10/2018
Wednesday
92.704
JOD RUB
0.01079
RUB JOD
01/11/2018
Thursday
92.683
JOD RUB
0.01079
RUB JOD
02/11/2018
Friday
93.179
JOD RUB
0.01073
RUB JOD
05/11/2018
Monday
93.164
JOD RUB
0.01073
RUB JOD
06/11/2018
Tuesday
93.115
JOD RUB
0.01074
RUB JOD
07/11/2018
Wednesday
93.337
JOD RUB
0.01071
RUB JOD
08/11/2018
Thursday
93.769
JOD RUB
0.01066
RUB JOD
09/11/2018
Friday
95.301
JOD RUB
0.01049
RUB JOD
12/11/2018
Monday
95.550
JOD RUB
0.01047
RUB JOD
13/11/2018
Tuesday
95.954
JOD RUB
0.01042
RUB JOD
14/11/2018
Wednesday
94.604
JOD RUB
0.01057
RUB JOD
15/11/2018
Thursday
93.540
JOD RUB
0.01069
RUB JOD
16/11/2018
Friday
92.886
JOD RUB
0.01077
RUB JOD
19/11/2018
Monday
92.864
JOD RUB
0.01077
RUB JOD
20/11/2018
Tuesday
93.013
JOD RUB
0.01075
RUB JOD
21/11/2018
Wednesday
92.939
JOD RUB
0.01076
RUB JOD
22/11/2018
Thursday
92.477
JOD RUB
0.01081
RUB JOD
23/11/2018
Friday
93.531
JOD RUB
0.01069
RUB JOD
26/11/2018
Monday
94.609
JOD RUB
0.01057
RUB JOD
27/11/2018
Tuesday
94.526
JOD RUB
0.01058
RUB JOD
28/11/2018
Wednesday
95.096
JOD RUB
0.01052
RUB JOD
29/11/2018
Thursday
93.284
JOD RUB
0.01072
RUB JOD
30/11/2018
Friday
94.399
JOD RUB
0.01059
RUB JOD
03/12/2018
Monday
94.006
JOD RUB
0.01064
RUB JOD
04/12/2018
Tuesday
93.900
JOD RUB
0.01065
RUB JOD
05/12/2018
Wednesday
94.158
JOD RUB
0.01062
RUB JOD
06/12/2018
Thursday
94.488
JOD RUB
0.01058
RUB JOD
07/12/2018
Friday
93.344
JOD RUB
0.01071
RUB JOD
10/12/2018
Monday
93.877
JOD RUB
0.01065
RUB JOD
11/12/2018
Tuesday
93.712
JOD RUB
0.01067
RUB JOD
12/12/2018
Wednesday
93.568
JOD RUB
0.01069
RUB JOD
13/12/2018
Thursday
93.536
JOD RUB
0.01069
RUB JOD
14/12/2018
Friday
94.118
JOD RUB
0.01062
RUB JOD
17/12/2018
Monday
94.104
JOD RUB
0.01063
RUB JOD
18/12/2018
Tuesday
94.492
JOD RUB
0.01058
RUB JOD
19/12/2018
Wednesday
95.137
JOD RUB
0.01051
RUB JOD
20/12/2018
Thursday
96.383
JOD RUB
0.01038
RUB JOD
21/12/2018
Friday
96.886
JOD RUB
0.01032
RUB JOD
24/12/2018
Monday
96.381
JOD RUB
0.01038
RUB JOD
25/12/2018
Tuesday
97.051
JOD RUB
0.01030
RUB JOD
26/12/2018
Wednesday
97.401
JOD RUB
0.01027
RUB JOD
27/12/2018
Thursday
98.145
JOD RUB
0.01019
RUB JOD
28/12/2018
Friday
98.110
JOD RUB
0.01019
RUB JOD
31/12/2018
Monday
97.932
JOD RUB
0.01021
RUB JOD