Home / Jordanian Dinar / 2016 Rates

2016 Rates for the Jordanian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Jordanian Dinar and the Russian Ruble. The chart shows the value of 1 Jordanian Dinar converted into Russian Rubles.
Jordanian Dinar in RUB
min = 85.154 (29/12/2016) avg = 94.496 max = 116.13 (21/01/2016)
The table below shows historical exchange rates between the Jordanian Dinar and the Russian Ruble for 2016.
01/01/2016
Friday
103.09
JOD RUB
0.009700
RUB JOD
03/01/2016
Sunday
104.16
JOD RUB
0.009601
RUB JOD
04/01/2016
Monday
102.84
JOD RUB
0.009724
RUB JOD
05/01/2016
Tuesday
103.44
JOD RUB
0.009667
RUB JOD
06/01/2016
Wednesday
105.43
JOD RUB
0.009485
RUB JOD
07/01/2016
Thursday
106.14
JOD RUB
0.009421
RUB JOD
08/01/2016
Friday
105.55
JOD RUB
0.009474
RUB JOD
10/01/2016
Sunday
105.60
JOD RUB
0.009470
RUB JOD
11/01/2016
Monday
107.66
JOD RUB
0.009288
RUB JOD
12/01/2016
Tuesday
108.64
JOD RUB
0.009205
RUB JOD
13/01/2016
Wednesday
108.02
JOD RUB
0.009258
RUB JOD
14/01/2016
Thursday
107.56
JOD RUB
0.009297
RUB JOD
15/01/2016
Friday
109.68
JOD RUB
0.009117
RUB JOD
17/01/2016
Sunday
109.65
JOD RUB
0.009120
RUB JOD
18/01/2016
Monday
111.93
JOD RUB
0.008934
RUB JOD
19/01/2016
Tuesday
110.75
JOD RUB
0.009030
RUB JOD
20/01/2016
Wednesday
115.27
JOD RUB
0.008675
RUB JOD
21/01/2016
Thursday
116.13
JOD RUB
0.008611
RUB JOD
22/01/2016
Friday
110.23
JOD RUB
0.009072
RUB JOD
24/01/2016
Sunday
110.27
JOD RUB
0.009068
RUB JOD
25/01/2016
Monday
112.95
JOD RUB
0.008853
RUB JOD
26/01/2016
Tuesday
111.12
JOD RUB
0.008999
RUB JOD
27/01/2016
Wednesday
110.00
JOD RUB
0.009091
RUB JOD
28/01/2016
Thursday
107.37
JOD RUB
0.009314
RUB JOD
29/01/2016
Friday
106.82
JOD RUB
0.009362
RUB JOD
31/01/2016
Sunday
106.80
JOD RUB
0.009363
RUB JOD
01/02/2016
Monday
109.08
JOD RUB
0.009168
RUB JOD
02/02/2016
Tuesday
112.10
JOD RUB
0.008920
RUB JOD
03/02/2016
Wednesday
108.26
JOD RUB
0.009237
RUB JOD
04/02/2016
Thursday
108.30
JOD RUB
0.009233
RUB JOD
05/02/2016
Friday
108.64
JOD RUB
0.009205
RUB JOD
07/02/2016
Sunday
109.08
JOD RUB
0.009168
RUB JOD
08/02/2016
Monday
110.38
JOD RUB
0.009060
RUB JOD
09/02/2016
Tuesday
112.48
JOD RUB
0.008890
RUB JOD
10/02/2016
Wednesday
110.67
JOD RUB
0.009036
RUB JOD
11/02/2016
Thursday
112.57
JOD RUB
0.008883
RUB JOD
12/02/2016
Friday
111.00
JOD RUB
0.009009
RUB JOD
14/02/2016
Sunday
108.92
JOD RUB
0.009181
RUB JOD
15/02/2016
Monday
108.52
JOD RUB
0.009214
RUB JOD
16/02/2016
Tuesday
110.16
JOD RUB
0.009078
RUB JOD
17/02/2016
Wednesday
105.84
JOD RUB
0.009448
RUB JOD
18/02/2016
Thursday
107.86
JOD RUB
0.009271
RUB JOD
19/02/2016
Friday
108.66
JOD RUB
0.009203
RUB JOD
21/02/2016
Sunday
108.70
JOD RUB
0.009199
RUB JOD
22/02/2016
Monday
105.92
JOD RUB
0.009441
RUB JOD
23/02/2016
Tuesday
107.80
JOD RUB
0.009276
RUB JOD
24/02/2016
Wednesday
107.32
JOD RUB
0.009318
RUB JOD
25/02/2016
Thursday
106.23
JOD RUB
0.009414
RUB JOD
26/02/2016
Friday
107.70
JOD RUB
0.009285
RUB JOD
28/02/2016
Sunday
107.67
JOD RUB
0.009288
RUB JOD
29/02/2016
Monday
105.59
JOD RUB
0.009471
RUB JOD
01/03/2016
Tuesday
103.24
JOD RUB
0.009686
RUB JOD
02/03/2016
Wednesday
103.53
JOD RUB
0.009659
RUB JOD
03/03/2016
Thursday
103.30
JOD RUB
0.009680
RUB JOD
04/03/2016
Friday
101.34
JOD RUB
0.009868
RUB JOD
06/03/2016
Sunday
101.37
JOD RUB
0.009865
RUB JOD
07/03/2016
Monday
100.55
JOD RUB
0.009945
RUB JOD
08/03/2016
Tuesday
103.03
JOD RUB
0.009706
RUB JOD
09/03/2016
Wednesday
100.28
JOD RUB
0.009972
RUB JOD
10/03/2016
Thursday
100.93
JOD RUB
0.009908
RUB JOD
11/03/2016
Friday
98.637
JOD RUB
0.01014
RUB JOD
13/03/2016
Sunday
98.625
JOD RUB
0.01014
RUB JOD
14/03/2016
Monday
98.941
JOD RUB
0.01011
RUB JOD
15/03/2016
Tuesday
100.14
JOD RUB
0.009986
RUB JOD
16/03/2016
Wednesday
97.825
JOD RUB
0.01022
RUB JOD
17/03/2016
Thursday
96.055
JOD RUB
0.01041
RUB JOD
18/03/2016
Friday
95.563
JOD RUB
0.01046
RUB JOD
20/03/2016
Sunday
95.582
JOD RUB
0.01046
RUB JOD
21/03/2016
Monday
95.700
JOD RUB
0.01045
RUB JOD
22/03/2016
Tuesday
95.143
JOD RUB
0.01051
RUB JOD
23/03/2016
Wednesday
96.878
JOD RUB
0.01032
RUB JOD
24/03/2016
Thursday
97.212
JOD RUB
0.01029
RUB JOD
25/03/2016
Friday
96.756
JOD RUB
0.01034
RUB JOD
27/03/2016
Sunday
96.666
JOD RUB
0.01034
RUB JOD
28/03/2016
Monday
96.853
JOD RUB
0.01032
RUB JOD
29/03/2016
Tuesday
96.407
JOD RUB
0.01037
RUB JOD
30/03/2016
Wednesday
96.181
JOD RUB
0.01040
RUB JOD
31/03/2016
Thursday
94.197
JOD RUB
0.01062
RUB JOD
01/04/2016
Friday
95.452
JOD RUB
0.01048
RUB JOD
03/04/2016
Sunday
95.454
JOD RUB
0.01048
RUB JOD
04/04/2016
Monday
96.911
JOD RUB
0.01032
RUB JOD
05/04/2016
Tuesday
96.689
JOD RUB
0.01034
RUB JOD
06/04/2016
Wednesday
95.441
JOD RUB
0.01048
RUB JOD
07/04/2016
Thursday
95.911
JOD RUB
0.01043
RUB JOD
08/04/2016
Friday
94.699
JOD RUB
0.01056
RUB JOD
10/04/2016
Sunday
94.669
JOD RUB
0.01056
RUB JOD
11/04/2016
Monday
94.148
JOD RUB
0.01062
RUB JOD
12/04/2016
Tuesday
92.357
JOD RUB
0.01083
RUB JOD
13/04/2016
Wednesday
93.441
JOD RUB
0.01070
RUB JOD
14/04/2016
Thursday
93.172
JOD RUB
0.01073
RUB JOD
15/04/2016
Friday
93.718
JOD RUB
0.01067
RUB JOD
17/04/2016
Sunday
93.713
JOD RUB
0.01067
RUB JOD
18/04/2016
Monday
93.253
JOD RUB
0.01072
RUB JOD
19/04/2016
Tuesday
92.391
JOD RUB
0.01082
RUB JOD
20/04/2016
Wednesday
91.886
JOD RUB
0.01088
RUB JOD
21/04/2016
Thursday
94.307
JOD RUB
0.01060
RUB JOD
22/04/2016
Friday
94.255
JOD RUB
0.01061
RUB JOD
24/04/2016
Sunday
94.309
JOD RUB
0.01060
RUB JOD
25/04/2016
Monday
93.891
JOD RUB
0.01065
RUB JOD
26/04/2016
Tuesday
92.015
JOD RUB
0.01087
RUB JOD
27/04/2016
Wednesday
92.313
JOD RUB
0.01083
RUB JOD
28/04/2016
Thursday
91.329
JOD RUB
0.01095
RUB JOD
29/04/2016
Friday
91.237
JOD RUB
0.01096
RUB JOD
01/05/2016
Sunday
92.619
JOD RUB
0.01080
RUB JOD
02/05/2016
Monday
91.989
JOD RUB
0.01087
RUB JOD
03/05/2016
Tuesday
94.108
JOD RUB
0.01063
RUB JOD
04/05/2016
Wednesday
94.178
JOD RUB
0.01062
RUB JOD
05/05/2016
Thursday
92.943
JOD RUB
0.01076
RUB JOD
06/05/2016
Friday
92.892
JOD RUB
0.01077
RUB JOD
08/05/2016
Sunday
92.944
JOD RUB
0.01076
RUB JOD
09/05/2016
Monday
93.866
JOD RUB
0.01065
RUB JOD
10/05/2016
Tuesday
93.370
JOD RUB
0.01071
RUB JOD
11/05/2016
Wednesday
91.680
JOD RUB
0.01091
RUB JOD
12/05/2016
Thursday
91.565
JOD RUB
0.01092
RUB JOD
13/05/2016
Friday
92.438
JOD RUB
0.01082
RUB JOD
15/05/2016
Sunday
92.010
JOD RUB
0.01087
RUB JOD
16/05/2016
Monday
91.745
JOD RUB
0.01090
RUB JOD
17/05/2016
Tuesday
91.381
JOD RUB
0.01094
RUB JOD
18/05/2016
Wednesday
93.355
JOD RUB
0.01071
RUB JOD
19/05/2016
Thursday
94.163
JOD RUB
0.01062
RUB JOD
20/05/2016
Friday
94.218
JOD RUB
0.01061
RUB JOD
22/05/2016
Sunday
94.199
JOD RUB
0.01062
RUB JOD
23/05/2016
Monday
94.888
JOD RUB
0.01054
RUB JOD
24/05/2016
Tuesday
93.439
JOD RUB
0.01070
RUB JOD
25/05/2016
Wednesday
92.330
JOD RUB
0.01083
RUB JOD
26/05/2016
Thursday
92.915
JOD RUB
0.01076
RUB JOD
27/05/2016
Friday
92.860
JOD RUB
0.01077
RUB JOD
29/05/2016
Sunday
93.159
JOD RUB
0.01073
RUB JOD
30/05/2016
Monday
92.175
JOD RUB
0.01085
RUB JOD
31/05/2016
Tuesday
94.049
JOD RUB
0.01063
RUB JOD
01/06/2016
Wednesday
94.653
JOD RUB
0.01056
RUB JOD
02/06/2016
Thursday
94.420
JOD RUB
0.01059
RUB JOD
03/06/2016
Friday
92.474
JOD RUB
0.01081
RUB JOD
05/06/2016
Sunday
92.462
JOD RUB
0.01082
RUB JOD
06/06/2016
Monday
92.065
JOD RUB
0.01086
RUB JOD
07/06/2016
Tuesday
91.232
JOD RUB
0.01096
RUB JOD
08/06/2016
Wednesday
89.778
JOD RUB
0.01114
RUB JOD
09/06/2016
Thursday
90.712
JOD RUB
0.01102
RUB JOD
10/06/2016
Friday
92.182
JOD RUB
0.01085
RUB JOD
12/06/2016
Sunday
92.205
JOD RUB
0.01085
RUB JOD
13/06/2016
Monday
92.734
JOD RUB
0.01078
RUB JOD
14/06/2016
Tuesday
92.947
JOD RUB
0.01076
RUB JOD
15/06/2016
Wednesday
92.398
JOD RUB
0.01082
RUB JOD
16/06/2016
Thursday
92.642
JOD RUB
0.01079
RUB JOD
17/06/2016
Friday
91.338
JOD RUB
0.01095
RUB JOD
19/06/2016
Sunday
91.376
JOD RUB
0.01094
RUB JOD
20/06/2016
Monday
90.468
JOD RUB
0.01105
RUB JOD
21/06/2016
Tuesday
90.053
JOD RUB
0.01110
RUB JOD
22/06/2016
Wednesday
91.128
JOD RUB
0.01097
RUB JOD
23/06/2016
Thursday
90.044
JOD RUB
0.01111
RUB JOD
24/06/2016
Friday
91.150
JOD RUB
0.01097
RUB JOD
26/06/2016
Sunday
92.638
JOD RUB
0.01079
RUB JOD
27/06/2016
Monday
92.393
JOD RUB
0.01082
RUB JOD
28/06/2016
Tuesday
90.374
JOD RUB
0.01107
RUB JOD
29/06/2016
Wednesday
89.967
JOD RUB
0.01112
RUB JOD
30/06/2016
Thursday
90.743
JOD RUB
0.01102
RUB JOD
01/07/2016
Friday
89.988
JOD RUB
0.01111
RUB JOD
03/07/2016
Sunday
90.119
JOD RUB
0.01110
RUB JOD
04/07/2016
Monday
90.328
JOD RUB
0.01107
RUB JOD
05/07/2016
Tuesday
90.773
JOD RUB
0.01102
RUB JOD
06/07/2016
Wednesday
90.860
JOD RUB
0.01101
RUB JOD
07/07/2016
Thursday
91.096
JOD RUB
0.01098
RUB JOD
08/07/2016
Friday
90.054
JOD RUB
0.01110
RUB JOD
10/07/2016
Sunday
90.041
JOD RUB
0.01111
RUB JOD
11/07/2016
Monday
90.664
JOD RUB
0.01103
RUB JOD
12/07/2016
Tuesday
90.120
JOD RUB
0.01110
RUB JOD
13/07/2016
Wednesday
90.170
JOD RUB
0.01109
RUB JOD
14/07/2016
Thursday
88.764
JOD RUB
0.01127
RUB JOD
15/07/2016
Friday
89.598
JOD RUB
0.01116
RUB JOD
17/07/2016
Sunday
90.109
JOD RUB
0.01110
RUB JOD
18/07/2016
Monday
88.532
JOD RUB
0.01130
RUB JOD
19/07/2016
Tuesday
89.608
JOD RUB
0.01116
RUB JOD
20/07/2016
Wednesday
89.984
JOD RUB
0.01111
RUB JOD
21/07/2016
Thursday
90.733
JOD RUB
0.01102
RUB JOD
22/07/2016
Friday
91.452
JOD RUB
0.01093
RUB JOD
24/07/2016
Sunday
91.477
JOD RUB
0.01093
RUB JOD
25/07/2016
Monday
92.327
JOD RUB
0.01083
RUB JOD
26/07/2016
Tuesday
92.886
JOD RUB
0.01077
RUB JOD
27/07/2016
Wednesday
92.705
JOD RUB
0.01079
RUB JOD
28/07/2016
Thursday
94.122
JOD RUB
0.01062
RUB JOD
29/07/2016
Friday
93.153
JOD RUB
0.01073
RUB JOD
31/07/2016
Sunday
93.115
JOD RUB
0.01074
RUB JOD
01/08/2016
Monday
94.523
JOD RUB
0.01058
RUB JOD
02/08/2016
Tuesday
94.256
JOD RUB
0.01061
RUB JOD
03/08/2016
Wednesday
93.331
JOD RUB
0.01071
RUB JOD
04/08/2016
Thursday
92.648
JOD RUB
0.01079
RUB JOD
05/08/2016
Friday
92.359
JOD RUB
0.01083
RUB JOD
07/08/2016
Sunday
92.450
JOD RUB
0.01082
RUB JOD
08/08/2016
Monday
91.144
JOD RUB
0.01097
RUB JOD
09/08/2016
Tuesday
91.388
JOD RUB
0.01094
RUB JOD
10/08/2016
Wednesday
91.494
JOD RUB
0.01093
RUB JOD
11/08/2016
Thursday
90.677
JOD RUB
0.01103
RUB JOD
12/08/2016
Friday
91.379
JOD RUB
0.01094
RUB JOD
14/08/2016
Sunday
91.468
JOD RUB
0.01093
RUB JOD
15/08/2016
Monday
90.378
JOD RUB
0.01106
RUB JOD
16/08/2016
Tuesday
90.066
JOD RUB
0.01110
RUB JOD
17/08/2016
Wednesday
90.074
JOD RUB
0.01110
RUB JOD
18/08/2016
Thursday
89.728
JOD RUB
0.01114
RUB JOD
19/08/2016
Friday
90.134
JOD RUB
0.01109
RUB JOD
21/08/2016
Sunday
90.102
JOD RUB
0.01110
RUB JOD
22/08/2016
Monday
91.424
JOD RUB
0.01094
RUB JOD
23/08/2016
Tuesday
90.969
JOD RUB
0.01099
RUB JOD
24/08/2016
Wednesday
91.919
JOD RUB
0.01088
RUB JOD
25/08/2016
Thursday
91.833
JOD RUB
0.01089
RUB JOD
26/08/2016
Friday
91.271
JOD RUB
0.01096
RUB JOD
28/08/2016
Sunday
91.179
JOD RUB
0.01097
RUB JOD
29/08/2016
Monday
90.808
JOD RUB
0.01101
RUB JOD
30/08/2016
Tuesday
92.174
JOD RUB
0.01085
RUB JOD
31/08/2016
Wednesday
92.219
JOD RUB
0.01084
RUB JOD
01/09/2016
Thursday
93.067
JOD RUB
0.01074
RUB JOD
02/09/2016
Friday
92.093
JOD RUB
0.01086
RUB JOD
04/09/2016
Sunday
91.885
JOD RUB
0.01088
RUB JOD
05/09/2016
Monday
91.687
JOD RUB
0.01091
RUB JOD
06/09/2016
Tuesday
90.972
JOD RUB
0.01099
RUB JOD
07/09/2016
Wednesday
90.621
JOD RUB
0.01103
RUB JOD
08/09/2016
Thursday
90.371
JOD RUB
0.01107
RUB JOD
09/09/2016
Friday
91.369
JOD RUB
0.01094
RUB JOD
11/09/2016
Sunday
91.390
JOD RUB
0.01094
RUB JOD
12/09/2016
Monday
91.313
JOD RUB
0.01095
RUB JOD
13/09/2016
Tuesday
92.323
JOD RUB
0.01083
RUB JOD
14/09/2016
Wednesday
91.931
JOD RUB
0.01088
RUB JOD
15/09/2016
Thursday
91.187
JOD RUB
0.01097
RUB JOD
16/09/2016
Friday
91.938
JOD RUB
0.01088
RUB JOD
18/09/2016
Sunday
92.060
JOD RUB
0.01086
RUB JOD
19/09/2016
Monday
91.173
JOD RUB
0.01097
RUB JOD
20/09/2016
Tuesday
91.423
JOD RUB
0.01094
RUB JOD
21/09/2016
Wednesday
90.147
JOD RUB
0.01109
RUB JOD
22/09/2016
Thursday
89.811
JOD RUB
0.01113
RUB JOD
23/09/2016
Friday
90.396
JOD RUB
0.01106
RUB JOD
25/09/2016
Sunday
90.392
JOD RUB
0.01106
RUB JOD
26/09/2016
Monday
90.608
JOD RUB
0.01104
RUB JOD
27/09/2016
Tuesday
89.901
JOD RUB
0.01112
RUB JOD
28/09/2016
Wednesday
88.933
JOD RUB
0.01124
RUB JOD
29/09/2016
Thursday
88.942
JOD RUB
0.01124
RUB JOD
30/09/2016
Friday
88.623
JOD RUB
0.01128
RUB JOD
02/10/2016
Sunday
88.674
JOD RUB
0.01128
RUB JOD
03/10/2016
Monday
87.898
JOD RUB
0.01138
RUB JOD
04/10/2016
Tuesday
88.472
JOD RUB
0.01130
RUB JOD
05/10/2016
Wednesday
87.874
JOD RUB
0.01138
RUB JOD
06/10/2016
Thursday
87.608
JOD RUB
0.01141
RUB JOD
07/10/2016
Friday
87.777
JOD RUB
0.01139
RUB JOD
09/10/2016
Sunday
87.717
JOD RUB
0.01140
RUB JOD
10/10/2016
Monday
87.525
JOD RUB
0.01143
RUB JOD
11/10/2016
Tuesday
88.403
JOD RUB
0.01131
RUB JOD
12/10/2016
Wednesday
88.857
JOD RUB
0.01125
RUB JOD
13/10/2016
Thursday
88.915
JOD RUB
0.01125
RUB JOD
14/10/2016
Friday
88.743
JOD RUB
0.01127
RUB JOD
16/10/2016
Sunday
88.740
JOD RUB
0.01127
RUB JOD
17/10/2016
Monday
89.047
JOD RUB
0.01123
RUB JOD
18/10/2016
Tuesday
88.332
JOD RUB
0.01132
RUB JOD
19/10/2016
Wednesday
87.849
JOD RUB
0.01138
RUB JOD
20/10/2016
Thursday
88.093
JOD RUB
0.01135
RUB JOD
21/10/2016
Friday
87.948
JOD RUB
0.01137
RUB JOD
23/10/2016
Sunday
87.894
JOD RUB
0.01138
RUB JOD
24/10/2016
Monday
87.757
JOD RUB
0.01140
RUB JOD
25/10/2016
Tuesday
87.731
JOD RUB
0.01140
RUB JOD
26/10/2016
Wednesday
88.731
JOD RUB
0.01127
RUB JOD
27/10/2016
Thursday
88.464
JOD RUB
0.01130
RUB JOD
28/10/2016
Friday
88.737
JOD RUB
0.01127
RUB JOD
30/10/2016
Sunday
88.723
JOD RUB
0.01127
RUB JOD
31/10/2016
Monday
89.380
JOD RUB
0.01119
RUB JOD
01/11/2016
Tuesday
89.297
JOD RUB
0.01120
RUB JOD
02/11/2016
Wednesday
89.550
JOD RUB
0.01117
RUB JOD
03/11/2016
Thursday
89.725
JOD RUB
0.01115
RUB JOD
04/11/2016
Friday
90.904
JOD RUB
0.01100
RUB JOD
06/11/2016
Sunday
90.908
JOD RUB
0.01100
RUB JOD
07/11/2016
Monday
89.899
JOD RUB
0.01112
RUB JOD
08/11/2016
Tuesday
89.969
JOD RUB
0.01111
RUB JOD
09/11/2016
Wednesday
89.705
JOD RUB
0.01115
RUB JOD
10/11/2016
Thursday
92.545
JOD RUB
0.01081
RUB JOD
11/11/2016
Friday
92.782
JOD RUB
0.01078
RUB JOD
13/11/2016
Sunday
92.858
JOD RUB
0.01077
RUB JOD
14/11/2016
Monday
93.278
JOD RUB
0.01072
RUB JOD
15/11/2016
Tuesday
90.925
JOD RUB
0.01100
RUB JOD
16/11/2016
Wednesday
91.104
JOD RUB
0.01098
RUB JOD
17/11/2016
Thursday
91.503
JOD RUB
0.01093
RUB JOD
18/11/2016
Friday
91.529
JOD RUB
0.01093
RUB JOD
20/11/2016
Sunday
91.640
JOD RUB
0.01091
RUB JOD
21/11/2016
Monday
90.297
JOD RUB
0.01107
RUB JOD
22/11/2016
Tuesday
89.891
JOD RUB
0.01112
RUB JOD
23/11/2016
Wednesday
90.765
JOD RUB
0.01102
RUB JOD
24/11/2016
Thursday
91.028
JOD RUB
0.01099
RUB JOD
25/11/2016
Friday
91.662
JOD RUB
0.01091
RUB JOD
27/11/2016
Sunday
91.557
JOD RUB
0.01092
RUB JOD
28/11/2016
Monday
91.452
JOD RUB
0.01093
RUB JOD
29/11/2016
Tuesday
91.912
JOD RUB
0.01088
RUB JOD
30/11/2016
Wednesday
90.429
JOD RUB
0.01106
RUB JOD
01/12/2016
Thursday
90.182
JOD RUB
0.01109
RUB JOD
02/12/2016
Friday
90.153
JOD RUB
0.01109
RUB JOD
04/12/2016
Sunday
90.664
JOD RUB
0.01103
RUB JOD
05/12/2016
Monday
89.975
JOD RUB
0.01111
RUB JOD
06/12/2016
Tuesday
90.048
JOD RUB
0.01111
RUB JOD
07/12/2016
Wednesday
89.289
JOD RUB
0.01120
RUB JOD
08/12/2016
Thursday
89.924
JOD RUB
0.01112
RUB JOD
09/12/2016
Friday
88.136
JOD RUB
0.01135
RUB JOD
11/12/2016
Sunday
88.019
JOD RUB
0.01136
RUB JOD
12/12/2016
Monday
85.891
JOD RUB
0.01164
RUB JOD
13/12/2016
Tuesday
85.519
JOD RUB
0.01169
RUB JOD
14/12/2016
Wednesday
87.639
JOD RUB
0.01141
RUB JOD
15/12/2016
Thursday
87.126
JOD RUB
0.01148
RUB JOD
16/12/2016
Friday
87.573
JOD RUB
0.01142
RUB JOD
18/12/2016
Sunday
87.556
JOD RUB
0.01142
RUB JOD
19/12/2016
Monday
87.315
JOD RUB
0.01145
RUB JOD
20/12/2016
Tuesday
86.681
JOD RUB
0.01154
RUB JOD
21/12/2016
Wednesday
86.379
JOD RUB
0.01158
RUB JOD
22/12/2016
Thursday
86.063
JOD RUB
0.01162
RUB JOD
23/12/2016
Friday
86.181
JOD RUB
0.01160
RUB JOD
25/12/2016
Sunday
86.266
JOD RUB
0.01159
RUB JOD
26/12/2016
Monday
85.720
JOD RUB
0.01167
RUB JOD
27/12/2016
Tuesday
85.526
JOD RUB
0.01169
RUB JOD
28/12/2016
Wednesday
85.329
JOD RUB
0.01172
RUB JOD
29/12/2016
Thursday
85.154
JOD RUB
0.01174
RUB JOD
30/12/2016
Friday
86.842
JOD RUB
0.01152
RUB JOD