Home / Indian Rupee / 2017 Rates

2017 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 0.8544 (14/02/2017) avg = 0.8957 max = 0.9515 (02/08/2017)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2017.
01/01/2017
Sunday
0.9065
INR RUB
1.1032
RUB INR
02/01/2017
Monday
0.9015
INR RUB
1.1092
RUB INR
03/01/2017
Tuesday
0.8940
INR RUB
1.1186
RUB INR
04/01/2017
Wednesday
0.8896
INR RUB
1.1241
RUB INR
05/01/2017
Thursday
0.8774
INR RUB
1.1397
RUB INR
06/01/2017
Friday
0.8744
INR RUB
1.1437
RUB INR
08/01/2017
Sunday
0.8744
INR RUB
1.1437
RUB INR
09/01/2017
Monday
0.8830
INR RUB
1.1325
RUB INR
10/01/2017
Tuesday
0.8807
INR RUB
1.1355
RUB INR
11/01/2017
Wednesday
0.8777
INR RUB
1.1393
RUB INR
12/01/2017
Thursday
0.8728
INR RUB
1.1457
RUB INR
13/01/2017
Friday
0.8741
INR RUB
1.1441
RUB INR
15/01/2017
Sunday
0.8748
INR RUB
1.1431
RUB INR
16/01/2017
Monday
0.8781
INR RUB
1.1388
RUB INR
17/01/2017
Tuesday
0.8744
INR RUB
1.1436
RUB INR
18/01/2017
Wednesday
0.8710
INR RUB
1.1481
RUB INR
19/01/2017
Thursday
0.8766
INR RUB
1.1408
RUB INR
20/01/2017
Friday
0.8765
INR RUB
1.1409
RUB INR
22/01/2017
Sunday
0.8755
INR RUB
1.1422
RUB INR
23/01/2017
Monday
0.8749
INR RUB
1.1430
RUB INR
24/01/2017
Tuesday
0.8681
INR RUB
1.1520
RUB INR
25/01/2017
Wednesday
0.8753
INR RUB
1.1425
RUB INR
26/01/2017
Thursday
0.8850
INR RUB
1.1299
RUB INR
27/01/2017
Friday
0.8787
INR RUB
1.1380
RUB INR
29/01/2017
Sunday
0.8787
INR RUB
1.1380
RUB INR
30/01/2017
Monday
0.8809
INR RUB
1.1352
RUB INR
31/01/2017
Tuesday
0.8916
INR RUB
1.1216
RUB INR
01/02/2017
Wednesday
0.8920
INR RUB
1.1211
RUB INR
02/02/2017
Thursday
0.8836
INR RUB
1.1317
RUB INR
03/02/2017
Friday
0.8780
INR RUB
1.1389
RUB INR
05/02/2017
Sunday
0.8783
INR RUB
1.1385
RUB INR
06/02/2017
Monday
0.8770
INR RUB
1.1402
RUB INR
07/02/2017
Tuesday
0.8831
INR RUB
1.1324
RUB INR
08/02/2017
Wednesday
0.8833
INR RUB
1.1321
RUB INR
09/02/2017
Thursday
0.8823
INR RUB
1.1333
RUB INR
10/02/2017
Friday
0.8712
INR RUB
1.1479
RUB INR
12/02/2017
Sunday
0.8714
INR RUB
1.1475
RUB INR
13/02/2017
Monday
0.8658
INR RUB
1.1550
RUB INR
14/02/2017
Tuesday
0.8544
INR RUB
1.1704
RUB INR
15/02/2017
Wednesday
0.8574
INR RUB
1.1663
RUB INR
16/02/2017
Thursday
0.8579
INR RUB
1.1657
RUB INR
17/02/2017
Friday
0.8703
INR RUB
1.1490
RUB INR
19/02/2017
Sunday
0.8705
INR RUB
1.1488
RUB INR
20/02/2017
Monday
0.8656
INR RUB
1.1553
RUB INR
21/02/2017
Tuesday
0.8571
INR RUB
1.1667
RUB INR
22/02/2017
Wednesday
0.8672
INR RUB
1.1531
RUB INR
23/02/2017
Thursday
0.8662
INR RUB
1.1545
RUB INR
24/02/2017
Friday
0.8771
INR RUB
1.1401
RUB INR
26/02/2017
Sunday
0.8756
INR RUB
1.1421
RUB INR
27/02/2017
Monday
0.8723
INR RUB
1.1465
RUB INR
28/02/2017
Tuesday
0.8747
INR RUB
1.1432
RUB INR
01/03/2017
Wednesday
0.8737
INR RUB
1.1446
RUB INR
02/03/2017
Thursday
0.8789
INR RUB
1.1378
RUB INR
03/03/2017
Friday
0.8727
INR RUB
1.1459
RUB INR
05/03/2017
Sunday
0.8733
INR RUB
1.1450
RUB INR
06/03/2017
Monday
0.8741
INR RUB
1.1441
RUB INR
07/03/2017
Tuesday
0.8733
INR RUB
1.1451
RUB INR
08/03/2017
Wednesday
0.8818
INR RUB
1.1341
RUB INR
09/03/2017
Thursday
0.8885
INR RUB
1.1255
RUB INR
10/03/2017
Friday
0.8876
INR RUB
1.1266
RUB INR
12/03/2017
Sunday
0.8879
INR RUB
1.1262
RUB INR
13/03/2017
Monday
0.8898
INR RUB
1.1238
RUB INR
14/03/2017
Tuesday
0.8998
INR RUB
1.1114
RUB INR
15/03/2017
Wednesday
0.8899
INR RUB
1.1238
RUB INR
16/03/2017
Thursday
0.8834
INR RUB
1.1320
RUB INR
17/03/2017
Friday
0.8734
INR RUB
1.1450
RUB INR
19/03/2017
Sunday
0.8741
INR RUB
1.1440
RUB INR
20/03/2017
Monday
0.8777
INR RUB
1.1393
RUB INR
21/03/2017
Tuesday
0.8803
INR RUB
1.1359
RUB INR
22/03/2017
Wednesday
0.8825
INR RUB
1.1332
RUB INR
23/03/2017
Thursday
0.8756
INR RUB
1.1421
RUB INR
24/03/2017
Friday
0.8704
INR RUB
1.1488
RUB INR
26/03/2017
Sunday
0.8712
INR RUB
1.1479
RUB INR
27/03/2017
Monday
0.8747
INR RUB
1.1432
RUB INR
28/03/2017
Tuesday
0.8752
INR RUB
1.1427
RUB INR
29/03/2017
Wednesday
0.8749
INR RUB
1.1430
RUB INR
30/03/2017
Thursday
0.8641
INR RUB
1.1573
RUB INR
31/03/2017
Friday
0.8678
INR RUB
1.1523
RUB INR
02/04/2017
Sunday
0.8679
INR RUB
1.1522
RUB INR
03/04/2017
Monday
0.8657
INR RUB
1.1551
RUB INR
04/04/2017
Tuesday
0.8601
INR RUB
1.1626
RUB INR
05/04/2017
Wednesday
0.8678
INR RUB
1.1523
RUB INR
06/04/2017
Thursday
0.8734
INR RUB
1.1450
RUB INR
07/04/2017
Friday
0.8908
INR RUB
1.1226
RUB INR
09/04/2017
Sunday
0.8904
INR RUB
1.1231
RUB INR
10/04/2017
Monday
0.8837
INR RUB
1.1316
RUB INR
11/04/2017
Tuesday
0.8810
INR RUB
1.1351
RUB INR
12/04/2017
Wednesday
0.8783
INR RUB
1.1386
RUB INR
13/04/2017
Thursday
0.8729
INR RUB
1.1456
RUB INR
14/04/2017
Friday
0.8736
INR RUB
1.1447
RUB INR
16/04/2017
Sunday
0.8738
INR RUB
1.1444
RUB INR
17/04/2017
Monday
0.8676
INR RUB
1.1527
RUB INR
18/04/2017
Tuesday
0.8712
INR RUB
1.1479
RUB INR
19/04/2017
Wednesday
0.8756
INR RUB
1.1421
RUB INR
20/04/2017
Thursday
0.8679
INR RUB
1.1522
RUB INR
21/04/2017
Friday
0.8735
INR RUB
1.1448
RUB INR
23/04/2017
Sunday
0.8733
INR RUB
1.1450
RUB INR
24/04/2017
Monday
0.8663
INR RUB
1.1544
RUB INR
25/04/2017
Tuesday
0.8717
INR RUB
1.1472
RUB INR
26/04/2017
Wednesday
0.8916
INR RUB
1.1216
RUB INR
27/04/2017
Thursday
0.8892
INR RUB
1.1246
RUB INR
28/04/2017
Friday
0.8862
INR RUB
1.1284
RUB INR
30/04/2017
Sunday
0.8859
INR RUB
1.1288
RUB INR
01/05/2017
Monday
0.8873
INR RUB
1.1271
RUB INR
02/05/2017
Tuesday
0.8906
INR RUB
1.1229
RUB INR
03/05/2017
Wednesday
0.8930
INR RUB
1.1198
RUB INR
04/05/2017
Thursday
0.9092
INR RUB
1.0999
RUB INR
05/05/2017
Friday
0.9027
INR RUB
1.1077
RUB INR
07/05/2017
Sunday
0.9027
INR RUB
1.1077
RUB INR
08/05/2017
Monday
0.9040
INR RUB
1.1062
RUB INR
09/05/2017
Tuesday
0.9037
INR RUB
1.1065
RUB INR
10/05/2017
Wednesday
0.8891
INR RUB
1.1247
RUB INR
11/05/2017
Thursday
0.8868
INR RUB
1.1277
RUB INR
12/05/2017
Friday
0.8898
INR RUB
1.1238
RUB INR
14/05/2017
Sunday
0.8898
INR RUB
1.1238
RUB INR
15/05/2017
Monday
0.8800
INR RUB
1.1364
RUB INR
16/05/2017
Tuesday
0.8816
INR RUB
1.1343
RUB INR
17/05/2017
Wednesday
0.8884
INR RUB
1.1257
RUB INR
18/05/2017
Thursday
0.8871
INR RUB
1.1272
RUB INR
19/05/2017
Friday
0.8831
INR RUB
1.1324
RUB INR
21/05/2017
Sunday
0.8831
INR RUB
1.1323
RUB INR
22/05/2017
Monday
0.8780
INR RUB
1.1390
RUB INR
23/05/2017
Tuesday
0.8682
INR RUB
1.1519
RUB INR
24/05/2017
Wednesday
0.8704
INR RUB
1.1489
RUB INR
25/05/2017
Thursday
0.8804
INR RUB
1.1358
RUB INR
26/05/2017
Friday
0.8761
INR RUB
1.1414
RUB INR
28/05/2017
Sunday
0.8757
INR RUB
1.1420
RUB INR
29/05/2017
Monday
0.8760
INR RUB
1.1416
RUB INR
30/05/2017
Tuesday
0.8757
INR RUB
1.1419
RUB INR
31/05/2017
Wednesday
0.8796
INR RUB
1.1368
RUB INR
01/06/2017
Thursday
0.8763
INR RUB
1.1411
RUB INR
02/06/2017
Friday
0.8791
INR RUB
1.1375
RUB INR
04/06/2017
Sunday
0.8813
INR RUB
1.1347
RUB INR
05/06/2017
Monday
0.8796
INR RUB
1.1369
RUB INR
06/06/2017
Tuesday
0.8773
INR RUB
1.1398
RUB INR
07/06/2017
Wednesday
0.8861
INR RUB
1.1286
RUB INR
08/06/2017
Thursday
0.8858
INR RUB
1.1289
RUB INR
09/06/2017
Friday
0.8859
INR RUB
1.1288
RUB INR
11/06/2017
Sunday
0.8864
INR RUB
1.1281
RUB INR
12/06/2017
Monday
0.8846
INR RUB
1.1304
RUB INR
13/06/2017
Tuesday
0.8842
INR RUB
1.1309
RUB INR
14/06/2017
Wednesday
0.8954
INR RUB
1.1168
RUB INR
15/06/2017
Thursday
0.8958
INR RUB
1.1164
RUB INR
16/06/2017
Friday
0.8957
INR RUB
1.1164
RUB INR
18/06/2017
Sunday
0.8961
INR RUB
1.1160
RUB INR
19/06/2017
Monday
0.9064
INR RUB
1.1032
RUB INR
20/06/2017
Tuesday
0.9234
INR RUB
1.0830
RUB INR
21/06/2017
Wednesday
0.9336
INR RUB
1.0711
RUB INR
22/06/2017
Thursday
0.9268
INR RUB
1.0789
RUB INR
23/06/2017
Friday
0.9219
INR RUB
1.0848
RUB INR
25/06/2017
Sunday
0.9218
INR RUB
1.0849
RUB INR
26/06/2017
Monday
0.9147
INR RUB
1.0933
RUB INR
27/06/2017
Tuesday
0.9206
INR RUB
1.0862
RUB INR
28/06/2017
Wednesday
0.9186
INR RUB
1.0886
RUB INR
29/06/2017
Thursday
0.9176
INR RUB
1.0898
RUB INR
30/06/2017
Friday
0.9116
INR RUB
1.0969
RUB INR
02/07/2017
Sunday
0.9116
INR RUB
1.0970
RUB INR
03/07/2017
Monday
0.9136
INR RUB
1.0945
RUB INR
04/07/2017
Tuesday
0.9167
INR RUB
1.0909
RUB INR
05/07/2017
Wednesday
0.9292
INR RUB
1.0762
RUB INR
06/07/2017
Thursday
0.9282
INR RUB
1.0773
RUB INR
07/07/2017
Friday
0.9344
INR RUB
1.0702
RUB INR
09/07/2017
Sunday
0.9348
INR RUB
1.0698
RUB INR
10/07/2017
Monday
0.9352
INR RUB
1.0693
RUB INR
11/07/2017
Tuesday
0.9418
INR RUB
1.0618
RUB INR
12/07/2017
Wednesday
0.9310
INR RUB
1.0741
RUB INR
13/07/2017
Thursday
0.9274
INR RUB
1.0782
RUB INR
14/07/2017
Friday
0.9187
INR RUB
1.0885
RUB INR
16/07/2017
Sunday
0.9186
INR RUB
1.0886
RUB INR
17/07/2017
Monday
0.9221
INR RUB
1.0845
RUB INR
18/07/2017
Tuesday
0.9191
INR RUB
1.0880
RUB INR
19/07/2017
Wednesday
0.9178
INR RUB
1.0896
RUB INR
20/07/2017
Thursday
0.9153
INR RUB
1.0925
RUB INR
21/07/2017
Friday
0.9206
INR RUB
1.0863
RUB INR
23/07/2017
Sunday
0.9194
INR RUB
1.0877
RUB INR
24/07/2017
Monday
0.9321
INR RUB
1.0728
RUB INR
25/07/2017
Tuesday
0.9305
INR RUB
1.0747
RUB INR
26/07/2017
Wednesday
0.9257
INR RUB
1.0802
RUB INR
27/07/2017
Thursday
0.9272
INR RUB
1.0785
RUB INR
28/07/2017
Friday
0.9287
INR RUB
1.0767
RUB INR
30/07/2017
Sunday
0.9272
INR RUB
1.0785
RUB INR
31/07/2017
Monday
0.9309
INR RUB
1.0742
RUB INR
01/08/2017
Tuesday
0.9393
INR RUB
1.0646
RUB INR
02/08/2017
Wednesday
0.9515
INR RUB
1.0510
RUB INR
03/08/2017
Thursday
0.9470
INR RUB
1.0559
RUB INR
04/08/2017
Friday
0.9418
INR RUB
1.0618
RUB INR
06/08/2017
Sunday
0.9403
INR RUB
1.0635
RUB INR
07/08/2017
Monday
0.9397
INR RUB
1.0642
RUB INR
08/08/2017
Tuesday
0.9390
INR RUB
1.0650
RUB INR
09/08/2017
Wednesday
0.9412
INR RUB
1.0625
RUB INR
10/08/2017
Thursday
0.9357
INR RUB
1.0687
RUB INR
11/08/2017
Friday
0.9336
INR RUB
1.0712
RUB INR
13/08/2017
Sunday
0.9335
INR RUB
1.0712
RUB INR
14/08/2017
Monday
0.9324
INR RUB
1.0725
RUB INR
15/08/2017
Tuesday
0.9302
INR RUB
1.0750
RUB INR
16/08/2017
Wednesday
0.9264
INR RUB
1.0795
RUB INR
17/08/2017
Thursday
0.9206
INR RUB
1.0863
RUB INR
18/08/2017
Friday
0.9196
INR RUB
1.0875
RUB INR
20/08/2017
Sunday
0.9197
INR RUB
1.0874
RUB INR
21/08/2017
Monday
0.9211
INR RUB
1.0856
RUB INR
22/08/2017
Tuesday
0.9210
INR RUB
1.0858
RUB INR
23/08/2017
Wednesday
0.9213
INR RUB
1.0854
RUB INR
24/08/2017
Thursday
0.9238
INR RUB
1.0825
RUB INR
25/08/2017
Friday
0.9158
INR RUB
1.0919
RUB INR
27/08/2017
Sunday
0.9170
INR RUB
1.0905
RUB INR
28/08/2017
Monday
0.9165
INR RUB
1.0912
RUB INR
29/08/2017
Tuesday
0.9179
INR RUB
1.0894
RUB INR
30/08/2017
Wednesday
0.9140
INR RUB
1.0940
RUB INR
31/08/2017
Thursday
0.9075
INR RUB
1.1020
RUB INR
01/09/2017
Friday
0.9004
INR RUB
1.1106
RUB INR
03/09/2017
Sunday
0.9007
INR RUB
1.1102
RUB INR
04/09/2017
Monday
0.9021
INR RUB
1.1085
RUB INR
05/09/2017
Tuesday
0.8967
INR RUB
1.1152
RUB INR
06/09/2017
Wednesday
0.8956
INR RUB
1.1166
RUB INR
07/09/2017
Thursday
0.8900
INR RUB
1.1236
RUB INR
08/09/2017
Friday
0.8982
INR RUB
1.1133
RUB INR
10/09/2017
Sunday
0.8963
INR RUB
1.1157
RUB INR
11/09/2017
Monday
0.8933
INR RUB
1.1194
RUB INR
12/09/2017
Tuesday
0.9014
INR RUB
1.1093
RUB INR
13/09/2017
Wednesday
0.9017
INR RUB
1.1090
RUB INR
14/09/2017
Thursday
0.8969
INR RUB
1.1149
RUB INR
15/09/2017
Friday
0.8979
INR RUB
1.1137
RUB INR
17/09/2017
Sunday
0.8979
INR RUB
1.1137
RUB INR
18/09/2017
Monday
0.9051
INR RUB
1.1048
RUB INR
19/09/2017
Tuesday
0.9046
INR RUB
1.1055
RUB INR
20/09/2017
Wednesday
0.9049
INR RUB
1.1051
RUB INR
21/09/2017
Thursday
0.8936
INR RUB
1.1191
RUB INR
22/09/2017
Friday
0.8879
INR RUB
1.1262
RUB INR
24/09/2017
Sunday
0.8866
INR RUB
1.1280
RUB INR
25/09/2017
Monday
0.8813
INR RUB
1.1347
RUB INR
26/09/2017
Tuesday
0.8848
INR RUB
1.1302
RUB INR
27/09/2017
Wednesday
0.8881
INR RUB
1.1260
RUB INR
28/09/2017
Thursday
0.8861
INR RUB
1.1285
RUB INR
29/09/2017
Friday
0.8821
INR RUB
1.1336
RUB INR
01/10/2017
Sunday
0.8815
INR RUB
1.1344
RUB INR
02/10/2017
Monday
0.8823
INR RUB
1.1335
RUB INR
03/10/2017
Tuesday
0.8838
INR RUB
1.1314
RUB INR
04/10/2017
Wednesday
0.8866
INR RUB
1.1279
RUB INR
05/10/2017
Thursday
0.8836
INR RUB
1.1317
RUB INR
06/10/2017
Friday
0.8887
INR RUB
1.1252
RUB INR
08/10/2017
Sunday
0.8887
INR RUB
1.1252
RUB INR
09/10/2017
Monday
0.8919
INR RUB
1.1212
RUB INR
10/10/2017
Tuesday
0.8883
INR RUB
1.1258
RUB INR
11/10/2017
Wednesday
0.8873
INR RUB
1.1270
RUB INR
12/10/2017
Thursday
0.8864
INR RUB
1.1282
RUB INR
13/10/2017
Friday
0.8841
INR RUB
1.1311
RUB INR
15/10/2017
Sunday
0.8856
INR RUB
1.1292
RUB INR
16/10/2017
Monday
0.8861
INR RUB
1.1285
RUB INR
17/10/2017
Tuesday
0.8827
INR RUB
1.1329
RUB INR
18/10/2017
Wednesday
0.8827
INR RUB
1.1329
RUB INR
19/10/2017
Thursday
0.8839
INR RUB
1.1313
RUB INR
20/10/2017
Friday
0.8827
INR RUB
1.1329
RUB INR
22/10/2017
Sunday
0.8832
INR RUB
1.1323
RUB INR
23/10/2017
Monday
0.8846
INR RUB
1.1305
RUB INR
24/10/2017
Tuesday
0.8848
INR RUB
1.1302
RUB INR
25/10/2017
Wednesday
0.8896
INR RUB
1.1241
RUB INR
26/10/2017
Thursday
0.8899
INR RUB
1.1237
RUB INR
27/10/2017
Friday
0.8943
INR RUB
1.1182
RUB INR
29/10/2017
Sunday
0.8943
INR RUB
1.1182
RUB INR
30/10/2017
Monday
0.8932
INR RUB
1.1196
RUB INR
31/10/2017
Tuesday
0.9037
INR RUB
1.1066
RUB INR
01/11/2017
Wednesday
0.9027
INR RUB
1.1078
RUB INR
02/11/2017
Thursday
0.9030
INR RUB
1.1074
RUB INR
03/11/2017
Friday
0.9121
INR RUB
1.0964
RUB INR
05/11/2017
Sunday
0.9127
INR RUB
1.0957
RUB INR
06/11/2017
Monday
0.9049
INR RUB
1.1051
RUB INR
07/11/2017
Tuesday
0.9111
INR RUB
1.0976
RUB INR
08/11/2017
Wednesday
0.9122
INR RUB
1.0963
RUB INR
09/11/2017
Thursday
0.9116
INR RUB
1.0969
RUB INR
10/11/2017
Friday
0.9116
INR RUB
1.0969
RUB INR
12/11/2017
Sunday
0.9051
INR RUB
1.1049
RUB INR
13/11/2017
Monday
0.9076
INR RUB
1.1019
RUB INR
14/11/2017
Tuesday
0.9216
INR RUB
1.0850
RUB INR
15/11/2017
Wednesday
0.9206
INR RUB
1.0862
RUB INR
16/11/2017
Thursday
0.9141
INR RUB
1.0940
RUB INR
17/11/2017
Friday
0.9116
INR RUB
1.0970
RUB INR
20/11/2017
Monday
0.9133
INR RUB
1.0949
RUB INR
21/11/2017
Tuesday
0.9115
INR RUB
1.0970
RUB INR
22/11/2017
Wednesday
0.9043
INR RUB
1.1058
RUB INR
23/11/2017
Thursday
0.9052
INR RUB
1.1047
RUB INR
24/11/2017
Friday
0.9044
INR RUB
1.1057
RUB INR
27/11/2017
Monday
0.9036
INR RUB
1.1067
RUB INR
28/11/2017
Tuesday
0.9058
INR RUB
1.1040
RUB INR
29/11/2017
Wednesday
0.9079
INR RUB
1.1014
RUB INR
30/11/2017
Thursday
0.9062
INR RUB
1.1035
RUB INR
01/12/2017
Friday
0.9078
INR RUB
1.1016
RUB INR
04/12/2017
Monday
0.9144
INR RUB
1.0936
RUB INR
05/12/2017
Tuesday
0.9111
INR RUB
1.0975
RUB INR
06/12/2017
Wednesday
0.9163
INR RUB
1.0913
RUB INR
07/12/2017
Thursday
0.9163
INR RUB
1.0914
RUB INR
08/12/2017
Friday
0.9197
INR RUB
1.0874
RUB INR
11/12/2017
Monday
0.9180
INR RUB
1.0893
RUB INR
12/12/2017
Tuesday
0.9199
INR RUB
1.0871
RUB INR
13/12/2017
Wednesday
0.9133
INR RUB
1.0949
RUB INR
14/12/2017
Thursday
0.9136
INR RUB
1.0946
RUB INR
15/12/2017
Friday
0.9179
INR RUB
1.0895
RUB INR
18/12/2017
Monday
0.9119
INR RUB
1.0967
RUB INR
19/12/2017
Tuesday
0.9186
INR RUB
1.0886
RUB INR
20/12/2017
Wednesday
0.9169
INR RUB
1.0906
RUB INR
21/12/2017
Thursday
0.9144
INR RUB
1.0936
RUB INR
22/12/2017
Friday
0.9113
INR RUB
1.0974
RUB INR
25/12/2017
Monday
0.9057
INR RUB
1.1042
RUB INR
26/12/2017
Tuesday
0.9009
INR RUB
1.1099
RUB INR
27/12/2017
Wednesday
0.9003
INR RUB
1.1107
RUB INR
28/12/2017
Thursday
0.8987
INR RUB
1.1127
RUB INR
29/12/2017
Friday
0.9011
INR RUB
1.1098
RUB INR