Home / Indian Rupee / 2020 Rates

2020 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 0.8593 (10/01/2020) avg = 0.9755 max = 1.0841 (02/11/2020)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.8681
INR RUB
1.1519
RUB INR
02/01/2020
Thursday
0.8657
INR RUB
1.1552
RUB INR
03/01/2020
Friday
0.8627
INR RUB
1.1591
RUB INR
06/01/2020
Monday
0.8598
INR RUB
1.1631
RUB INR
07/01/2020
Tuesday
0.8633
INR RUB
1.1584
RUB INR
08/01/2020
Wednesday
0.8613
INR RUB
1.1611
RUB INR
09/01/2020
Thursday
0.8612
INR RUB
1.1612
RUB INR
10/01/2020
Friday
0.8593
INR RUB
1.1637
RUB INR
13/01/2020
Monday
0.8662
INR RUB
1.1545
RUB INR
14/01/2020
Tuesday
0.8673
INR RUB
1.1530
RUB INR
15/01/2020
Wednesday
0.8711
INR RUB
1.1480
RUB INR
16/01/2020
Thursday
0.8685
INR RUB
1.1515
RUB INR
17/01/2020
Friday
0.8650
INR RUB
1.1560
RUB INR
20/01/2020
Monday
0.8671
INR RUB
1.1533
RUB INR
21/01/2020
Tuesday
0.8687
INR RUB
1.1511
RUB INR
22/01/2020
Wednesday
0.8723
INR RUB
1.1464
RUB INR
23/01/2020
Thursday
0.8683
INR RUB
1.1517
RUB INR
24/01/2020
Friday
0.8687
INR RUB
1.1511
RUB INR
27/01/2020
Monday
0.8818
INR RUB
1.1340
RUB INR
28/01/2020
Tuesday
0.8764
INR RUB
1.1410
RUB INR
29/01/2020
Wednesday
0.8777
INR RUB
1.1393
RUB INR
30/01/2020
Thursday
0.8866
INR RUB
1.1280
RUB INR
31/01/2020
Friday
0.8926
INR RUB
1.1204
RUB INR
03/02/2020
Monday
0.8915
INR RUB
1.1217
RUB INR
04/02/2020
Tuesday
0.8857
INR RUB
1.1291
RUB INR
05/02/2020
Wednesday
0.8835
INR RUB
1.1319
RUB INR
06/02/2020
Thursday
0.8892
INR RUB
1.1246
RUB INR
07/02/2020
Friday
0.8960
INR RUB
1.1160
RUB INR
10/02/2020
Monday
0.8989
INR RUB
1.1124
RUB INR
11/02/2020
Tuesday
0.8889
INR RUB
1.1250
RUB INR
12/02/2020
Wednesday
0.8852
INR RUB
1.1296
RUB INR
13/02/2020
Thursday
0.8901
INR RUB
1.1234
RUB INR
14/02/2020
Friday
0.8882
INR RUB
1.1259
RUB INR
17/02/2020
Monday
0.8898
INR RUB
1.1238
RUB INR
18/02/2020
Tuesday
0.8939
INR RUB
1.1187
RUB INR
19/02/2020
Wednesday
0.8892
INR RUB
1.1246
RUB INR
20/02/2020
Thursday
0.8953
INR RUB
1.1169
RUB INR
21/02/2020
Friday
0.8925
INR RUB
1.1204
RUB INR
24/02/2020
Monday
0.9098
INR RUB
1.0992
RUB INR
25/02/2020
Tuesday
0.9117
INR RUB
1.0969
RUB INR
26/02/2020
Wednesday
0.9100
INR RUB
1.0989
RUB INR
27/02/2020
Thursday
0.9240
INR RUB
1.0822
RUB INR
28/02/2020
Friday
0.9266
INR RUB
1.0793
RUB INR
02/03/2020
Monday
0.9159
INR RUB
1.0918
RUB INR
03/03/2020
Tuesday
0.8949
INR RUB
1.1174
RUB INR
04/03/2020
Wednesday
0.8987
INR RUB
1.1127
RUB INR
05/03/2020
Thursday
0.9111
INR RUB
1.0975
RUB INR
06/03/2020
Friday
0.9217
INR RUB
1.0849
RUB INR
09/03/2020
Monday
0.9976
INR RUB
1.0024
RUB INR
10/03/2020
Tuesday
0.9717
INR RUB
1.0292
RUB INR
11/03/2020
Wednesday
0.9822
INR RUB
1.0181
RUB INR
12/03/2020
Thursday
1.0066
INR RUB
0.9934
RUB INR
13/03/2020
Friday
0.9971
INR RUB
1.0029
RUB INR
16/03/2020
Monday
0.9987
INR RUB
1.0013
RUB INR
17/03/2020
Tuesday
1.0125
INR RUB
0.9877
RUB INR
18/03/2020
Wednesday
1.0802
INR RUB
0.9258
RUB INR
19/03/2020
Thursday
1.0691
INR RUB
0.9353
RUB INR
20/03/2020
Friday
1.0539
INR RUB
0.9489
RUB INR
23/03/2020
Monday
1.0507
INR RUB
0.9517
RUB INR
24/03/2020
Tuesday
1.0335
INR RUB
0.9676
RUB INR
25/03/2020
Wednesday
1.0327
INR RUB
0.9684
RUB INR
26/03/2020
Thursday
1.0317
INR RUB
0.9693
RUB INR
27/03/2020
Friday
1.0492
INR RUB
0.9531
RUB INR
30/03/2020
Monday
1.0579
INR RUB
0.9452
RUB INR
31/03/2020
Tuesday
1.0377
INR RUB
0.9637
RUB INR
01/04/2020
Wednesday
1.0310
INR RUB
0.9699
RUB INR
02/04/2020
Thursday
1.0183
INR RUB
0.9821
RUB INR
03/04/2020
Friday
1.0107
INR RUB
0.9894
RUB INR
06/04/2020
Monday
1.0005
INR RUB
0.9995
RUB INR
07/04/2020
Tuesday
0.9999
INR RUB
1.0001
RUB INR
08/04/2020
Wednesday
0.9921
INR RUB
1.0079
RUB INR
09/04/2020
Thursday
0.9655
INR RUB
1.0358
RUB INR
10/04/2020
Friday
0.9676
INR RUB
1.0335
RUB INR
13/04/2020
Monday
0.9699
INR RUB
1.0310
RUB INR
14/04/2020
Tuesday
0.9570
INR RUB
1.0450
RUB INR
15/04/2020
Wednesday
0.9771
INR RUB
1.0235
RUB INR
16/04/2020
Thursday
0.9672
INR RUB
1.0339
RUB INR
17/04/2020
Friday
0.9681
INR RUB
1.0329
RUB INR
20/04/2020
Monday
0.9731
INR RUB
1.0277
RUB INR
21/04/2020
Tuesday
1.0012
INR RUB
0.9988
RUB INR
22/04/2020
Wednesday
0.9944
INR RUB
1.0057
RUB INR
23/04/2020
Thursday
0.9787
INR RUB
1.0217
RUB INR
24/04/2020
Friday
0.9785
INR RUB
1.0220
RUB INR
27/04/2020
Monday
0.9778
INR RUB
1.0227
RUB INR
28/04/2020
Tuesday
0.9764
INR RUB
1.0241
RUB INR
29/04/2020
Wednesday
0.9698
INR RUB
1.0311
RUB INR
30/04/2020
Thursday
0.9829
INR RUB
1.0174
RUB INR
01/05/2020
Friday
1.0127
INR RUB
0.9875
RUB INR
04/05/2020
Monday
0.9948
INR RUB
1.0053
RUB INR
05/05/2020
Tuesday
0.9762
INR RUB
1.0244
RUB INR
06/05/2020
Wednesday
0.9798
INR RUB
1.0206
RUB INR
07/05/2020
Thursday
0.9761
INR RUB
1.0245
RUB INR
08/05/2020
Friday
0.9687
INR RUB
1.0323
RUB INR
11/05/2020
Monday
0.9696
INR RUB
1.0313
RUB INR
12/05/2020
Tuesday
0.9725
INR RUB
1.0283
RUB INR
13/05/2020
Wednesday
0.9791
INR RUB
1.0214
RUB INR
14/05/2020
Thursday
0.9780
INR RUB
1.0225
RUB INR
15/05/2020
Friday
0.9727
INR RUB
1.0280
RUB INR
18/05/2020
Monday
0.9598
INR RUB
1.0419
RUB INR
19/05/2020
Tuesday
0.9561
INR RUB
1.0459
RUB INR
20/05/2020
Wednesday
0.9439
INR RUB
1.0595
RUB INR
21/05/2020
Thursday
0.9387
INR RUB
1.0653
RUB INR
22/05/2020
Friday
0.9451
INR RUB
1.0581
RUB INR
25/05/2020
Monday
0.9445
INR RUB
1.0588
RUB INR
26/05/2020
Tuesday
0.9366
INR RUB
1.0677
RUB INR
27/05/2020
Wednesday
0.9394
INR RUB
1.0646
RUB INR
28/05/2020
Thursday
0.9333
INR RUB
1.0715
RUB INR
29/05/2020
Friday
0.9348
INR RUB
1.0698
RUB INR
01/06/2020
Monday
0.9195
INR RUB
1.0875
RUB INR
02/06/2020
Tuesday
0.9176
INR RUB
1.0898
RUB INR
03/06/2020
Wednesday
0.9106
INR RUB
1.0982
RUB INR
04/06/2020
Thursday
0.9165
INR RUB
1.0911
RUB INR
05/06/2020
Friday
0.9038
INR RUB
1.1065
RUB INR
08/06/2020
Monday
0.9077
INR RUB
1.1016
RUB INR
09/06/2020
Tuesday
0.9076
INR RUB
1.1018
RUB INR
10/06/2020
Wednesday
0.9114
INR RUB
1.0972
RUB INR
11/06/2020
Thursday
0.9157
INR RUB
1.0921
RUB INR
12/06/2020
Friday
0.9174
INR RUB
1.0901
RUB INR
15/06/2020
Monday
0.9237
INR RUB
1.0826
RUB INR
16/06/2020
Tuesday
0.9154
INR RUB
1.0924
RUB INR
17/06/2020
Wednesday
0.9142
INR RUB
1.0939
RUB INR
18/06/2020
Thursday
0.9116
INR RUB
1.0970
RUB INR
19/06/2020
Friday
0.9103
INR RUB
1.0985
RUB INR
22/06/2020
Monday
0.9146
INR RUB
1.0934
RUB INR
23/06/2020
Tuesday
0.9089
INR RUB
1.1002
RUB INR
24/06/2020
Wednesday
0.9152
INR RUB
1.0927
RUB INR
25/06/2020
Thursday
0.9161
INR RUB
1.0916
RUB INR
26/06/2020
Friday
0.9238
INR RUB
1.0825
RUB INR
29/06/2020
Monday
0.9288
INR RUB
1.0767
RUB INR
30/06/2020
Tuesday
0.9439
INR RUB
1.0594
RUB INR
01/07/2020
Wednesday
0.9362
INR RUB
1.0682
RUB INR
02/07/2020
Thursday
0.9424
INR RUB
1.0612
RUB INR
03/07/2020
Friday
0.9589
INR RUB
1.0429
RUB INR
06/07/2020
Monday
0.9581
INR RUB
1.0438
RUB INR
07/07/2020
Tuesday
0.9533
INR RUB
1.0490
RUB INR
08/07/2020
Wednesday
0.9516
INR RUB
1.0508
RUB INR
09/07/2020
Thursday
0.9451
INR RUB
1.0581
RUB INR
10/07/2020
Friday
0.9405
INR RUB
1.0633
RUB INR
13/07/2020
Monday
0.9385
INR RUB
1.0655
RUB INR
14/07/2020
Tuesday
0.9436
INR RUB
1.0597
RUB INR
15/07/2020
Wednesday
0.9437
INR RUB
1.0597
RUB INR
16/07/2020
Thursday
0.9472
INR RUB
1.0557
RUB INR
17/07/2020
Friday
0.9607
INR RUB
1.0409
RUB INR
20/07/2020
Monday
0.9550
INR RUB
1.0471
RUB INR
21/07/2020
Tuesday
0.9488
INR RUB
1.0540
RUB INR
22/07/2020
Wednesday
0.9528
INR RUB
1.0495
RUB INR
23/07/2020
Thursday
0.9546
INR RUB
1.0475
RUB INR
24/07/2020
Friday
0.9600
INR RUB
1.0417
RUB INR
27/07/2020
Monday
0.9585
INR RUB
1.0433
RUB INR
28/07/2020
Tuesday
0.9691
INR RUB
1.0319
RUB INR
29/07/2020
Wednesday
0.9692
INR RUB
1.0317
RUB INR
30/07/2020
Thursday
0.9826
INR RUB
1.0177
RUB INR
31/07/2020
Friday
0.9906
INR RUB
1.0095
RUB INR
03/08/2020
Monday
0.9768
INR RUB
1.0238
RUB INR
04/08/2020
Tuesday
0.9826
INR RUB
1.0177
RUB INR
05/08/2020
Wednesday
0.9747
INR RUB
1.0259
RUB INR
06/08/2020
Thursday
0.9801
INR RUB
1.0203
RUB INR
07/08/2020
Friday
0.9829
INR RUB
1.0174
RUB INR
10/08/2020
Monday
0.9820
INR RUB
1.0184
RUB INR
11/08/2020
Tuesday
0.9781
INR RUB
1.0224
RUB INR
12/08/2020
Wednesday
0.9850
INR RUB
1.0153
RUB INR
13/08/2020
Thursday
0.9764
INR RUB
1.0241
RUB INR
14/08/2020
Friday
0.9741
INR RUB
1.0266
RUB INR
17/08/2020
Monday
0.9841
INR RUB
1.0162
RUB INR
18/08/2020
Tuesday
0.9803
INR RUB
1.0201
RUB INR
19/08/2020
Wednesday
0.9761
INR RUB
1.0245
RUB INR
20/08/2020
Thursday
0.9863
INR RUB
1.0139
RUB INR
21/08/2020
Friday
0.9977
INR RUB
1.0023
RUB INR
24/08/2020
Monday
1.0043
INR RUB
0.9958
RUB INR
25/08/2020
Tuesday
1.0120
INR RUB
0.9881
RUB INR
26/08/2020
Wednesday
1.0186
INR RUB
0.9818
RUB INR
27/08/2020
Thursday
1.0151
INR RUB
0.9851
RUB INR
28/08/2020
Friday
1.0155
INR RUB
0.9847
RUB INR
31/08/2020
Monday
1.0112
INR RUB
0.9889
RUB INR
01/09/2020
Tuesday
1.0056
INR RUB
0.9945
RUB INR
02/09/2020
Wednesday
1.0315
INR RUB
0.9694
RUB INR
03/09/2020
Thursday
1.0255
INR RUB
0.9751
RUB INR
04/09/2020
Friday
1.0308
INR RUB
0.9702
RUB INR
07/09/2020
Monday
1.0313
INR RUB
0.9697
RUB INR
08/09/2020
Tuesday
1.0368
INR RUB
0.9645
RUB INR
09/09/2020
Wednesday
1.0275
INR RUB
0.9732
RUB INR
10/09/2020
Thursday
1.0217
INR RUB
0.9788
RUB INR
11/09/2020
Friday
1.0200
INR RUB
0.9804
RUB INR
14/09/2020
Monday
1.0248
INR RUB
0.9758
RUB INR
15/09/2020
Tuesday
1.0195
INR RUB
0.9809
RUB INR
16/09/2020
Wednesday
1.0192
INR RUB
0.9812
RUB INR
17/09/2020
Thursday
1.0225
INR RUB
0.9780
RUB INR
18/09/2020
Friday
1.0265
INR RUB
0.9741
RUB INR
21/09/2020
Monday
1.0388
INR RUB
0.9627
RUB INR
22/09/2020
Tuesday
1.0370
INR RUB
0.9644
RUB INR
23/09/2020
Wednesday
1.0449
INR RUB
0.9570
RUB INR
24/09/2020
Thursday
1.0457
INR RUB
0.9563
RUB INR
25/09/2020
Friday
1.0627
INR RUB
0.9410
RUB INR
28/09/2020
Monday
1.0728
INR RUB
0.9322
RUB INR
29/09/2020
Tuesday
1.0732
INR RUB
0.9318
RUB INR
30/09/2020
Wednesday
1.0545
INR RUB
0.9484
RUB INR
01/10/2020
Thursday
1.0577
INR RUB
0.9455
RUB INR
02/10/2020
Friday
1.0699
INR RUB
0.9346
RUB INR
05/10/2020
Monday
1.0705
INR RUB
0.9341
RUB INR
06/10/2020
Tuesday
1.0617
INR RUB
0.9419
RUB INR
07/10/2020
Wednesday
1.0671
INR RUB
0.9371
RUB INR
08/10/2020
Thursday
1.0568
INR RUB
0.9463
RUB INR
09/10/2020
Friday
1.0511
INR RUB
0.9513
RUB INR
12/10/2020
Monday
1.0510
INR RUB
0.9515
RUB INR
13/10/2020
Tuesday
1.0502
INR RUB
0.9522
RUB INR
14/10/2020
Wednesday
1.0576
INR RUB
0.9456
RUB INR
15/10/2020
Thursday
1.0652
INR RUB
0.9388
RUB INR
16/10/2020
Friday
1.0619
INR RUB
0.9417
RUB INR
19/10/2020
Monday
1.0561
INR RUB
0.9469
RUB INR
20/10/2020
Tuesday
1.0555
INR RUB
0.9474
RUB INR
21/10/2020
Wednesday
1.0420
INR RUB
0.9597
RUB INR
22/10/2020
Thursday
1.0383
INR RUB
0.9631
RUB INR
23/10/2020
Friday
1.0328
INR RUB
0.9683
RUB INR
26/10/2020
Monday
1.0307
INR RUB
0.9703
RUB INR
27/10/2020
Tuesday
1.0451
INR RUB
0.9568
RUB INR
28/10/2020
Wednesday
1.0610
INR RUB
0.9425
RUB INR
29/10/2020
Thursday
1.0634
INR RUB
0.9404
RUB INR
30/10/2020
Friday
1.0650
INR RUB
0.9389
RUB INR
02/11/2020
Monday
1.0841
INR RUB
0.9225
RUB INR
03/11/2020
Tuesday
1.0629
INR RUB
0.9408
RUB INR
04/11/2020
Wednesday
1.0508
INR RUB
0.9516
RUB INR
05/11/2020
Thursday
1.0392
INR RUB
0.9623
RUB INR
06/11/2020
Friday
1.0468
INR RUB
0.9553
RUB INR
09/11/2020
Monday
1.0260
INR RUB
0.9746
RUB INR
10/11/2020
Tuesday
1.0286
INR RUB
0.9722
RUB INR
11/11/2020
Wednesday
1.0346
INR RUB
0.9666
RUB INR
12/11/2020
Thursday
1.0302
INR RUB
0.9707
RUB INR
13/11/2020
Friday
1.0402
INR RUB
0.9614
RUB INR
16/11/2020
Monday
1.0266
INR RUB
0.9741
RUB INR
17/11/2020
Tuesday
1.0252
INR RUB
0.9754
RUB INR
18/11/2020
Wednesday
1.0245
INR RUB
0.9761
RUB INR
19/11/2020
Thursday
1.0291
INR RUB
0.9717
RUB INR
20/11/2020
Friday
1.0271
INR RUB
0.9736
RUB INR
23/11/2020
Monday
1.0306
INR RUB
0.9703
RUB INR
24/11/2020
Tuesday
1.0226
INR RUB
0.9779
RUB INR
25/11/2020
Wednesday
1.0291
INR RUB
0.9718
RUB INR
26/11/2020
Thursday
1.0251
INR RUB
0.9755
RUB INR
27/11/2020
Friday
1.0273
INR RUB
0.9734
RUB INR
30/11/2020
Monday
1.0337
INR RUB
0.9674
RUB INR
01/12/2020
Tuesday
1.0282
INR RUB
0.9726
RUB INR
02/12/2020
Wednesday
1.0216
INR RUB
0.9789
RUB INR
03/12/2020
Thursday
1.0080
INR RUB
0.9920
RUB INR
04/12/2020
Friday
1.0017
INR RUB
0.9983
RUB INR
07/12/2020
Monday
0.9949
INR RUB
1.0051
RUB INR
08/12/2020
Tuesday
0.9949
INR RUB
1.0051
RUB INR
09/12/2020
Wednesday
1.0006
INR RUB
0.9994
RUB INR
10/12/2020
Thursday
0.9903
INR RUB
1.0098
RUB INR
11/12/2020
Friday
0.9907
INR RUB
1.0094
RUB INR
14/12/2020
Monday
0.9971
INR RUB
1.0029
RUB INR
15/12/2020
Tuesday
1.0006
INR RUB
0.9994
RUB INR
16/12/2020
Wednesday
0.9986
INR RUB
1.0014
RUB INR
17/12/2020
Thursday
0.9906
INR RUB
1.0095
RUB INR
18/12/2020
Friday
0.9992
INR RUB
1.0008
RUB INR
21/12/2020
Monday
1.0159
INR RUB
0.9843
RUB INR
22/12/2020
Tuesday
1.0218
INR RUB
0.9787
RUB INR
23/12/2020
Wednesday
1.0149
INR RUB
0.9853
RUB INR
24/12/2020
Thursday
1.0063
INR RUB
0.9938
RUB INR
25/12/2020
Friday
1.0061
INR RUB
0.9939
RUB INR
28/12/2020
Monday
1.0040
INR RUB
0.9960
RUB INR
29/12/2020
Tuesday
1.0079
INR RUB
0.9922
RUB INR
30/12/2020
Wednesday
1.0174
INR RUB
0.9829
RUB INR
31/12/2020
Thursday
1.0130
INR RUB
0.9872
RUB INR