Home / Indian Rupee / 2024 Rates

2024 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 1.0582 (19/01/2024) avg = 1.1008 max = 1.1447 (23/02/2024)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
1.0724
INR RUB
0.9325
RUB INR
02/01/2024
Tuesday
1.0953
INR RUB
0.9130
RUB INR
03/01/2024
Wednesday
1.1019
INR RUB
0.9075
RUB INR
04/01/2024
Thursday
1.1016
INR RUB
0.9078
RUB INR
05/01/2024
Friday
1.0995
INR RUB
0.9095
RUB INR
08/01/2024
Monday
1.0949
INR RUB
0.9133
RUB INR
09/01/2024
Tuesday
1.0793
INR RUB
0.9266
RUB INR
10/01/2024
Wednesday
1.0784
INR RUB
0.9273
RUB INR
11/01/2024
Thursday
1.0645
INR RUB
0.9394
RUB INR
12/01/2024
Friday
1.0671
INR RUB
0.9371
RUB INR
15/01/2024
Monday
1.0607
INR RUB
0.9427
RUB INR
16/01/2024
Tuesday
1.0614
INR RUB
0.9422
RUB INR
17/01/2024
Wednesday
1.0655
INR RUB
0.9385
RUB INR
18/01/2024
Thursday
1.0754
INR RUB
0.9299
RUB INR
19/01/2024
Friday
1.0582
INR RUB
0.9450
RUB INR
22/01/2024
Monday
1.0592
INR RUB
0.9441
RUB INR
23/01/2024
Tuesday
1.0672
INR RUB
0.9370
RUB INR
24/01/2024
Wednesday
1.0677
INR RUB
0.9366
RUB INR
25/01/2024
Thursday
1.0724
INR RUB
0.9324
RUB INR
26/01/2024
Friday
1.0819
INR RUB
0.9243
RUB INR
29/01/2024
Monday
1.0798
INR RUB
0.9261
RUB INR
30/01/2024
Tuesday
1.0742
INR RUB
0.9309
RUB INR
31/01/2024
Wednesday
1.0810
INR RUB
0.9250
RUB INR
01/02/2024
Thursday
1.0898
INR RUB
0.9176
RUB INR
02/02/2024
Friday
1.0923
INR RUB
0.9155
RUB INR
05/02/2024
Monday
1.0955
INR RUB
0.9128
RUB INR
06/02/2024
Tuesday
1.0957
INR RUB
0.9127
RUB INR
07/02/2024
Wednesday
1.0995
INR RUB
0.9095
RUB INR
08/02/2024
Thursday
1.0994
INR RUB
0.9096
RUB INR
09/02/2024
Friday
1.0960
INR RUB
0.9124
RUB INR
12/02/2024
Monday
1.0996
INR RUB
0.9094
RUB INR
13/02/2024
Tuesday
1.1012
INR RUB
0.9081
RUB INR
14/02/2024
Wednesday
1.1043
INR RUB
0.9055
RUB INR
15/02/2024
Thursday
1.1132
INR RUB
0.8983
RUB INR
16/02/2024
Friday
1.1158
INR RUB
0.8962
RUB INR
19/02/2024
Monday
1.1139
INR RUB
0.8977
RUB INR
20/02/2024
Tuesday
1.1128
INR RUB
0.8986
RUB INR
21/02/2024
Wednesday
1.1157
INR RUB
0.8963
RUB INR
22/02/2024
Thursday
1.1212
INR RUB
0.8919
RUB INR
23/02/2024
Friday
1.1447
INR RUB
0.8736
RUB INR
26/02/2024
Monday
1.1142
INR RUB
0.8975
RUB INR
27/02/2024
Tuesday
1.1065
INR RUB
0.9037
RUB INR
28/02/2024
Wednesday
1.1035
INR RUB
0.9062
RUB INR
29/02/2024
Thursday
1.0986
INR RUB
0.9102
RUB INR
01/03/2024
Friday
1.1081
INR RUB
0.9025
RUB INR
04/03/2024
Monday
1.1037
INR RUB
0.9061
RUB INR
05/03/2024
Tuesday
1.0967
INR RUB
0.9118
RUB INR
06/03/2024
Wednesday
1.0958
INR RUB
0.9126
RUB INR
07/03/2024
Thursday
1.0983
INR RUB
0.9105
RUB INR
08/03/2024
Friday
1.1006
INR RUB
0.9086
RUB INR
11/03/2024
Monday
1.0961
INR RUB
0.9123
RUB INR
12/03/2024
Tuesday
1.0953
INR RUB
0.9130
RUB INR
13/03/2024
Wednesday
1.1023
INR RUB
0.9072
RUB INR
14/03/2024
Thursday
1.1053
INR RUB
0.9047
RUB INR
15/03/2024
Friday
1.1141
INR RUB
0.8976
RUB INR
18/03/2024
Monday
1.1065
INR RUB
0.9038
RUB INR
19/03/2024
Tuesday
1.1141
INR RUB
0.8976
RUB INR
20/03/2024
Wednesday
1.1118
INR RUB
0.8994
RUB INR
21/03/2024
Thursday
1.1045
INR RUB
0.9054
RUB INR
22/03/2024
Friday
1.1054
INR RUB
0.9047
RUB INR
25/03/2024
Monday
1.1086
INR RUB
0.9020
RUB INR
26/03/2024
Tuesday
1.1151
INR RUB
0.8967
RUB INR
27/03/2024
Wednesday
1.1099
INR RUB
0.9010
RUB INR
28/03/2024
Thursday
1.1105
INR RUB
0.9005
RUB INR
29/03/2024
Friday
1.1113
INR RUB
0.8998
RUB INR
01/04/2024
Monday
1.1101
INR RUB
0.9008
RUB INR
02/04/2024
Tuesday
1.1088
INR RUB
0.9018
RUB INR
03/04/2024
Wednesday
1.1066
INR RUB
0.9037
RUB INR
04/04/2024
Thursday
1.1065
INR RUB
0.9038
RUB INR
05/04/2024
Friday
1.1102
INR RUB
0.9007
RUB INR
08/04/2024
Monday
1.1117
INR RUB
0.8995
RUB INR
09/04/2024
Tuesday
1.1169
INR RUB
0.8953
RUB INR
10/04/2024
Wednesday
1.1210
INR RUB
0.8920
RUB INR
11/04/2024
Thursday
1.1190
INR RUB
0.8937
RUB INR
12/04/2024
Friday
1.1185
INR RUB
0.8940
RUB INR
15/04/2024
Monday
1.1194
INR RUB
0.8934
RUB INR
16/04/2024
Tuesday
1.1252
INR RUB
0.8887
RUB INR
17/04/2024
Wednesday
1.1266
INR RUB
0.8876
RUB INR
18/04/2024
Thursday
1.1233
INR RUB
0.8902
RUB INR
19/04/2024
Friday
1.1176
INR RUB
0.8948
RUB INR
22/04/2024
Monday
1.1218
INR RUB
0.8914
RUB INR
23/04/2024
Tuesday
1.1188
INR RUB
0.8938
RUB INR
24/04/2024
Wednesday
1.1075
INR RUB
0.9030
RUB INR
25/04/2024
Thursday
1.1074
INR RUB
0.9030
RUB INR
26/04/2024
Friday
1.1080
INR RUB
0.9025
RUB INR
29/04/2024
Monday
1.1204
INR RUB
0.8926
RUB INR
30/04/2024
Tuesday
1.1197
INR RUB
0.8931
RUB INR
01/05/2024
Wednesday
1.1196
INR RUB
0.8932
RUB INR
02/05/2024
Thursday
1.1022
INR RUB
0.9072
RUB INR
03/05/2024
Friday
1.0972
INR RUB
0.9114
RUB INR