Home / Indian Rupee / 2023 Rates

2023 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 0.8341 (12/01/2023) avg = 1.0349 max = 1.2181 (14/08/2023)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2023.
02/01/2023
Monday
0.8781
INR RUB
1.1388
RUB INR
03/01/2023
Tuesday
0.8806
INR RUB
1.1356
RUB INR
04/01/2023
Wednesday
0.8818
INR RUB
1.1340
RUB INR
05/01/2023
Thursday
0.8823
INR RUB
1.1334
RUB INR
06/01/2023
Friday
0.8829
INR RUB
1.1326
RUB INR
09/01/2023
Monday
0.8512
INR RUB
1.1748
RUB INR
10/01/2023
Tuesday
0.8520
INR RUB
1.1736
RUB INR
11/01/2023
Wednesday
0.8429
INR RUB
1.1863
RUB INR
12/01/2023
Thursday
0.8341
INR RUB
1.1989
RUB INR
13/01/2023
Friday
0.8444
INR RUB
1.1843
RUB INR
16/01/2023
Monday
0.8426
INR RUB
1.1868
RUB INR
17/01/2023
Tuesday
0.8454
INR RUB
1.1828
RUB INR
18/01/2023
Wednesday
0.8456
INR RUB
1.1827
RUB INR
19/01/2023
Thursday
0.8503
INR RUB
1.1761
RUB INR
20/01/2023
Friday
0.8469
INR RUB
1.1807
RUB INR
23/01/2023
Monday
0.8474
INR RUB
1.1801
RUB INR
24/01/2023
Tuesday
0.8462
INR RUB
1.1817
RUB INR
25/01/2023
Wednesday
0.8519
INR RUB
1.1739
RUB INR
26/01/2023
Thursday
0.8505
INR RUB
1.1758
RUB INR
27/01/2023
Friday
0.8556
INR RUB
1.1688
RUB INR
30/01/2023
Monday
0.8577
INR RUB
1.1659
RUB INR
31/01/2023
Tuesday
0.8632
INR RUB
1.1585
RUB INR
01/02/2023
Wednesday
0.8577
INR RUB
1.1660
RUB INR
02/02/2023
Thursday
0.8539
INR RUB
1.1712
RUB INR
03/02/2023
Friday
0.8603
INR RUB
1.1624
RUB INR
06/02/2023
Monday
0.8604
INR RUB
1.1623
RUB INR
07/02/2023
Tuesday
0.8622
INR RUB
1.1599
RUB INR
08/02/2023
Wednesday
0.8782
INR RUB
1.1387
RUB INR
09/02/2023
Thursday
0.8866
INR RUB
1.1279
RUB INR
10/02/2023
Friday
0.8898
INR RUB
1.1239
RUB INR
13/02/2023
Monday
0.8936
INR RUB
1.1191
RUB INR
14/02/2023
Tuesday
0.8878
INR RUB
1.1263
RUB INR
15/02/2023
Wednesday
0.9004
INR RUB
1.1106
RUB INR
16/02/2023
Thursday
0.9028
INR RUB
1.1077
RUB INR
17/02/2023
Friday
0.9026
INR RUB
1.1079
RUB INR
20/02/2023
Monday
0.9025
INR RUB
1.1080
RUB INR
21/02/2023
Tuesday
0.9052
INR RUB
1.1047
RUB INR
22/02/2023
Wednesday
0.9082
INR RUB
1.1011
RUB INR
23/02/2023
Thursday
0.9170
INR RUB
1.0906
RUB INR
24/02/2023
Friday
0.9161
INR RUB
1.0916
RUB INR
27/02/2023
Monday
0.9026
INR RUB
1.1080
RUB INR
28/02/2023
Tuesday
0.9068
INR RUB
1.1027
RUB INR
01/03/2023
Wednesday
0.9133
INR RUB
1.0950
RUB INR
02/03/2023
Thursday
0.9134
INR RUB
1.0948
RUB INR
03/03/2023
Friday
0.9233
INR RUB
1.0831
RUB INR
06/03/2023
Monday
0.9210
INR RUB
1.0858
RUB INR
07/03/2023
Tuesday
0.9259
INR RUB
1.0801
RUB INR
08/03/2023
Wednesday
0.9322
INR RUB
1.0727
RUB INR
09/03/2023
Thursday
0.9251
INR RUB
1.0810
RUB INR
10/03/2023
Friday
0.9299
INR RUB
1.0754
RUB INR
13/03/2023
Monday
0.9135
INR RUB
1.0947
RUB INR
14/03/2023
Tuesday
0.9131
INR RUB
1.0952
RUB INR
15/03/2023
Wednesday
0.9181
INR RUB
1.0892
RUB INR
16/03/2023
Thursday
0.9310
INR RUB
1.0741
RUB INR
17/03/2023
Friday
0.9321
INR RUB
1.0728
RUB INR
20/03/2023
Monday
0.9325
INR RUB
1.0724
RUB INR
21/03/2023
Tuesday
0.9325
INR RUB
1.0724
RUB INR
22/03/2023
Wednesday
0.9330
INR RUB
1.0718
RUB INR
23/03/2023
Thursday
0.9273
INR RUB
1.0784
RUB INR
24/03/2023
Friday
0.9365
INR RUB
1.0678
RUB INR
27/03/2023
Monday
0.9304
INR RUB
1.0748
RUB INR
28/03/2023
Tuesday
0.9317
INR RUB
1.0733
RUB INR
29/03/2023
Wednesday
0.9408
INR RUB
1.0629
RUB INR
30/03/2023
Thursday
0.9396
INR RUB
1.0643
RUB INR
31/03/2023
Friday
0.9439
INR RUB
1.0595
RUB INR
03/04/2023
Monday
0.9518
INR RUB
1.0507
RUB INR
04/04/2023
Tuesday
0.9668
INR RUB
1.0343
RUB INR
05/04/2023
Wednesday
0.9772
INR RUB
1.0233
RUB INR
06/04/2023
Thursday
0.9920
INR RUB
1.0081
RUB INR
07/04/2023
Friday
0.9966
INR RUB
1.0035
RUB INR
10/04/2023
Monday
0.9955
INR RUB
1.0045
RUB INR
11/04/2023
Tuesday
0.9983
INR RUB
1.0017
RUB INR
12/04/2023
Wednesday
1.0014
INR RUB
0.9986
RUB INR
13/04/2023
Thursday
0.9969
INR RUB
1.0031
RUB INR
14/04/2023
Friday
0.9999
INR RUB
1.0001
RUB INR
17/04/2023
Monday
0.9960
INR RUB
1.0041
RUB INR
18/04/2023
Tuesday
0.9991
INR RUB
1.0009
RUB INR
19/04/2023
Wednesday
0.9950
INR RUB
1.0050
RUB INR
20/04/2023
Thursday
0.9905
INR RUB
1.0096
RUB INR
21/04/2023
Friday
0.9953
INR RUB
1.0048
RUB INR
24/04/2023
Monday
0.9931
INR RUB
1.0070
RUB INR
25/04/2023
Tuesday
0.9954
INR RUB
1.0046
RUB INR
26/04/2023
Wednesday
1.0041
INR RUB
0.9959
RUB INR
27/04/2023
Thursday
0.9958
INR RUB
1.0042
RUB INR
28/04/2023
Friday
0.9818
INR RUB
1.0186
RUB INR
01/05/2023
Monday
0.9693
INR RUB
1.0317
RUB INR
02/05/2023
Tuesday
0.9783
INR RUB
1.0222
RUB INR
03/05/2023
Wednesday
0.9732
INR RUB
1.0276
RUB INR
04/05/2023
Thursday
0.9554
INR RUB
1.0467
RUB INR
05/05/2023
Friday
0.9430
INR RUB
1.0604
RUB INR
08/05/2023
Monday
0.9560
INR RUB
1.0460
RUB INR
09/05/2023
Tuesday
0.9432
INR RUB
1.0603
RUB INR
10/05/2023
Wednesday
0.9291
INR RUB
1.0763
RUB INR
11/05/2023
Thursday
0.9353
INR RUB
1.0691
RUB INR
12/05/2023
Friday
0.9451
INR RUB
1.0581
RUB INR
15/05/2023
Monday
0.9659
INR RUB
1.0353
RUB INR
16/05/2023
Tuesday
0.9799
INR RUB
1.0205
RUB INR
17/05/2023
Wednesday
0.9689
INR RUB
1.0321
RUB INR
18/05/2023
Thursday
0.9684
INR RUB
1.0327
RUB INR
19/05/2023
Friday
0.9635
INR RUB
1.0379
RUB INR
22/05/2023
Monday
0.9666
INR RUB
1.0345
RUB INR
23/05/2023
Tuesday
0.9678
INR RUB
1.0333
RUB INR
24/05/2023
Wednesday
0.9722
INR RUB
1.0286
RUB INR
25/05/2023
Thursday
0.9680
INR RUB
1.0330
RUB INR
26/05/2023
Friday
0.9674
INR RUB
1.0337
RUB INR
29/05/2023
Monday
0.9755
INR RUB
1.0251
RUB INR
30/05/2023
Tuesday
0.9805
INR RUB
1.0198
RUB INR
31/05/2023
Wednesday
0.9810
INR RUB
1.0193
RUB INR
01/06/2023
Thursday
0.9810
INR RUB
1.0194
RUB INR
02/06/2023
Friday
0.9893
INR RUB
1.0109
RUB INR
05/06/2023
Monday
0.9798
INR RUB
1.0206
RUB INR
06/06/2023
Tuesday
0.9889
INR RUB
1.0112
RUB INR
07/06/2023
Wednesday
0.9904
INR RUB
1.0097
RUB INR
08/06/2023
Thursday
0.9940
INR RUB
1.0060
RUB INR
09/06/2023
Friday
1.0023
INR RUB
0.9977
RUB INR
12/06/2023
Monday
1.0106
INR RUB
0.9895
RUB INR
13/06/2023
Tuesday
1.0212
INR RUB
0.9792
RUB INR
14/06/2023
Wednesday
1.0251
INR RUB
0.9755
RUB INR
15/06/2023
Thursday
1.0198
INR RUB
0.9805
RUB INR
16/06/2023
Friday
1.0248
INR RUB
0.9758
RUB INR
19/06/2023
Monday
1.0285
INR RUB
0.9723
RUB INR
20/06/2023
Tuesday
1.0330
INR RUB
0.9680
RUB INR
21/06/2023
Wednesday
1.0248
INR RUB
0.9758
RUB INR
22/06/2023
Thursday
1.0257
INR RUB
0.9749
RUB INR
23/06/2023
Friday
1.0268
INR RUB
0.9739
RUB INR
26/06/2023
Monday
1.0292
INR RUB
0.9717
RUB INR
27/06/2023
Tuesday
1.0416
INR RUB
0.9601
RUB INR
28/06/2023
Wednesday
1.0542
INR RUB
0.9486
RUB INR
29/06/2023
Thursday
1.0642
INR RUB
0.9397
RUB INR
30/06/2023
Friday
1.0907
INR RUB
0.9168
RUB INR
03/07/2023
Monday
1.0879
INR RUB
0.9192
RUB INR
04/07/2023
Tuesday
1.0951
INR RUB
0.9132
RUB INR
05/07/2023
Wednesday
1.1033
INR RUB
0.9064
RUB INR
06/07/2023
Thursday
1.0981
INR RUB
0.9107
RUB INR
07/07/2023
Friday
1.1071
INR RUB
0.9032
RUB INR
10/07/2023
Monday
1.1010
INR RUB
0.9083
RUB INR
11/07/2023
Tuesday
1.0971
INR RUB
0.9115
RUB INR
12/07/2023
Wednesday
1.1051
INR RUB
0.9049
RUB INR
13/07/2023
Thursday
1.0984
INR RUB
0.9104
RUB INR
14/07/2023
Friday
1.1026
INR RUB
0.9070
RUB INR
17/07/2023
Monday
1.1029
INR RUB
0.9067
RUB INR
18/07/2023
Tuesday
1.1061
INR RUB
0.9041
RUB INR
19/07/2023
Wednesday
1.1170
INR RUB
0.8952
RUB INR
20/07/2023
Thursday
1.1055
INR RUB
0.9045
RUB INR
21/07/2023
Friday
1.1069
INR RUB
0.9034
RUB INR
24/07/2023
Monday
1.1082
INR RUB
0.9024
RUB INR
25/07/2023
Tuesday
1.1040
INR RUB
0.9058
RUB INR
26/07/2023
Wednesday
1.0965
INR RUB
0.9120
RUB INR
27/07/2023
Thursday
1.1049
INR RUB
0.9050
RUB INR
28/07/2023
Friday
1.1197
INR RUB
0.8931
RUB INR
31/07/2023
Monday
1.1163
INR RUB
0.8958
RUB INR
01/08/2023
Tuesday
1.1195
INR RUB
0.8932
RUB INR
02/08/2023
Wednesday
1.1392
INR RUB
0.8778
RUB INR
03/08/2023
Thursday
1.1382
INR RUB
0.8786
RUB INR
04/08/2023
Friday
1.1660
INR RUB
0.8576
RUB INR
07/08/2023
Monday
1.1519
INR RUB
0.8681
RUB INR
08/08/2023
Tuesday
1.1701
INR RUB
0.8547
RUB INR
09/08/2023
Wednesday
1.1763
INR RUB
0.8501
RUB INR
10/08/2023
Thursday
1.1805
INR RUB
0.8471
RUB INR
11/08/2023
Friday
1.1974
INR RUB
0.8352
RUB INR
14/08/2023
Monday
1.2181
INR RUB
0.8209
RUB INR
15/08/2023
Tuesday
1.1871
INR RUB
0.8424
RUB INR
16/08/2023
Wednesday
1.1309
INR RUB
0.8843
RUB INR
17/08/2023
Thursday
1.1307
INR RUB
0.8844
RUB INR
18/08/2023
Friday
1.1313
INR RUB
0.8839
RUB INR
21/08/2023
Monday
1.1277
INR RUB
0.8867
RUB INR
22/08/2023
Tuesday
1.1379
INR RUB
0.8788
RUB INR
23/08/2023
Wednesday
1.1426
INR RUB
0.8752
RUB INR
24/08/2023
Thursday
1.1478
INR RUB
0.8712
RUB INR
25/08/2023
Friday
1.1517
INR RUB
0.8683
RUB INR
28/08/2023
Monday
1.1564
INR RUB
0.8647
RUB INR
29/08/2023
Tuesday
1.1575
INR RUB
0.8640
RUB INR
30/08/2023
Wednesday
1.1631
INR RUB
0.8597
RUB INR
31/08/2023
Thursday
1.1557
INR RUB
0.8653
RUB INR
01/09/2023
Friday
1.1592
INR RUB
0.8626
RUB INR
04/09/2023
Monday
1.1700
INR RUB
0.8547
RUB INR
05/09/2023
Tuesday
1.1770
INR RUB
0.8496
RUB INR
06/09/2023
Wednesday
1.1797
INR RUB
0.8477
RUB INR
07/09/2023
Thursday
1.1844
INR RUB
0.8443
RUB INR
08/09/2023
Friday
1.1821
INR RUB
0.8460
RUB INR
11/09/2023
Monday
1.1529
INR RUB
0.8674
RUB INR
12/09/2023
Tuesday
1.1446
INR RUB
0.8737
RUB INR
13/09/2023
Wednesday
1.1595
INR RUB
0.8624
RUB INR
14/09/2023
Thursday
1.1575
INR RUB
0.8639
RUB INR
15/09/2023
Friday
1.1661
INR RUB
0.8576
RUB INR
18/09/2023
Monday
1.1591
INR RUB
0.8627
RUB INR
19/09/2023
Tuesday
1.1565
INR RUB
0.8647
RUB INR
20/09/2023
Wednesday
1.1655
INR RUB
0.8580
RUB INR
21/09/2023
Thursday
1.1528
INR RUB
0.8675
RUB INR
22/09/2023
Friday
1.1567
INR RUB
0.8646
RUB INR
25/09/2023
Monday
1.1559
INR RUB
0.8651
RUB INR
26/09/2023
Tuesday
1.1585
INR RUB
0.8632
RUB INR
27/09/2023
Wednesday
1.1630
INR RUB
0.8599
RUB INR
28/09/2023
Thursday
1.1677
INR RUB
0.8564
RUB INR
29/09/2023
Friday
1.1752
INR RUB
0.8509
RUB INR
02/10/2023
Monday
1.1924
INR RUB
0.8387
RUB INR
03/10/2023
Tuesday
1.1961
INR RUB
0.8360
RUB INR
04/10/2023
Wednesday
1.1988
INR RUB
0.8342
RUB INR
05/10/2023
Thursday
1.1967
INR RUB
0.8357
RUB INR
06/10/2023
Friday
1.2068
INR RUB
0.8286
RUB INR
09/10/2023
Monday
1.1971
INR RUB
0.8354
RUB INR
10/10/2023
Tuesday
1.2025
INR RUB
0.8316
RUB INR
11/10/2023
Wednesday
1.2045
INR RUB
0.8302
RUB INR
12/10/2023
Thursday
1.1718
INR RUB
0.8534
RUB INR
13/10/2023
Friday
1.1715
INR RUB
0.8536
RUB INR
16/10/2023
Monday
1.1695
INR RUB
0.8551
RUB INR
17/10/2023
Tuesday
1.1692
INR RUB
0.8553
RUB INR
18/10/2023
Wednesday
1.1712
INR RUB
0.8538
RUB INR
19/10/2023
Thursday
1.1661
INR RUB
0.8576
RUB INR
20/10/2023
Friday
1.1506
INR RUB
0.8691
RUB INR
23/10/2023
Monday
1.1347
INR RUB
0.8813
RUB INR
24/10/2023
Tuesday
1.1294
INR RUB
0.8854
RUB INR
25/10/2023
Wednesday
1.1227
INR RUB
0.8907
RUB INR
26/10/2023
Thursday
1.1271
INR RUB
0.8873
RUB INR
27/10/2023
Friday
1.1370
INR RUB
0.8795
RUB INR
30/10/2023
Monday
1.1166
INR RUB
0.8956
RUB INR
31/10/2023
Tuesday
1.1173
INR RUB
0.8950
RUB INR
01/11/2023
Wednesday
1.1154
INR RUB
0.8966
RUB INR
02/11/2023
Thursday
1.1196
INR RUB
0.8932
RUB INR
03/11/2023
Friday
1.1099
INR RUB
0.9010
RUB INR
06/11/2023
Monday
1.1126
INR RUB
0.8988
RUB INR
07/11/2023
Tuesday
1.1032
INR RUB
0.9065
RUB INR
08/11/2023
Wednesday
1.1035
INR RUB
0.9062
RUB INR
09/11/2023
Thursday
1.1072
INR RUB
0.9032
RUB INR
10/11/2023
Friday
1.1077
INR RUB
0.9028
RUB INR
13/11/2023
Monday
1.0986
INR RUB
0.9102
RUB INR
14/11/2023
Tuesday
1.0914
INR RUB
0.9162
RUB INR
15/11/2023
Wednesday
1.0728
INR RUB
0.9321
RUB INR
16/11/2023
Thursday
1.0715
INR RUB
0.9332
RUB INR
17/11/2023
Friday
1.0757
INR RUB
0.9296
RUB INR
20/11/2023
Monday
1.0627
INR RUB
0.9410
RUB INR
21/11/2023
Tuesday
1.0635
INR RUB
0.9403
RUB INR
22/11/2023
Wednesday
1.0637
INR RUB
0.9401
RUB INR
23/11/2023
Thursday
1.0651
INR RUB
0.9389
RUB INR
24/11/2023
Friday
1.0642
INR RUB
0.9396
RUB INR
27/11/2023
Monday
1.0675
INR RUB
0.9367
RUB INR
28/11/2023
Tuesday
1.0736
INR RUB
0.9315
RUB INR
29/11/2023
Wednesday
1.0633
INR RUB
0.9405
RUB INR
30/11/2023
Thursday
1.0735
INR RUB
0.9315
RUB INR
01/12/2023
Friday
1.0860
INR RUB
0.9208
RUB INR
04/12/2023
Monday
1.0917
INR RUB
0.9160
RUB INR
05/12/2023
Tuesday
1.1060
INR RUB
0.9042
RUB INR
06/12/2023
Wednesday
1.1149
INR RUB
0.8970
RUB INR
07/12/2023
Thursday
1.1071
INR RUB
0.9033
RUB INR
08/12/2023
Friday
1.1005
INR RUB
0.9087
RUB INR
11/12/2023
Monday
1.0912
INR RUB
0.9164
RUB INR
12/12/2023
Tuesday
1.0831
INR RUB
0.9233
RUB INR
13/12/2023
Wednesday
1.0812
INR RUB
0.9249
RUB INR
14/12/2023
Thursday
1.0741
INR RUB
0.9311
RUB INR
15/12/2023
Friday
1.0835
INR RUB
0.9229
RUB INR
18/12/2023
Monday
1.0850
INR RUB
0.9216
RUB INR
19/12/2023
Tuesday
1.0916
INR RUB
0.9161
RUB INR
20/12/2023
Wednesday
1.0873
INR RUB
0.9197
RUB INR
21/12/2023
Thursday
1.1067
INR RUB
0.9036
RUB INR
22/12/2023
Friday
1.1066
INR RUB
0.9037
RUB INR
25/12/2023
Monday
1.1060
INR RUB
0.9041
RUB INR
26/12/2023
Tuesday
1.1016
INR RUB
0.9077
RUB INR
27/12/2023
Wednesday
1.1001
INR RUB
0.9090
RUB INR
28/12/2023
Thursday
1.0707
INR RUB
0.9340
RUB INR
29/12/2023
Friday
1.0770
INR RUB
0.9285
RUB INR