Home / Indian Rupee / 2022 Rates

2022 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 0.6745 (28/06/2022) avg = 0.9060 max = 1.7727 (07/03/2022)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2022.
03/01/2022
Monday
1.0062
INR RUB
0.9938
RUB INR
04/01/2022
Tuesday
1.0091
INR RUB
0.9910
RUB INR
05/01/2022
Wednesday
1.0191
INR RUB
0.9812
RUB INR
06/01/2022
Thursday
1.0264
INR RUB
0.9743
RUB INR
07/01/2022
Friday
1.0136
INR RUB
0.9866
RUB INR
10/01/2022
Monday
1.0161
INR RUB
0.9841
RUB INR
11/01/2022
Tuesday
1.0096
INR RUB
0.9905
RUB INR
12/01/2022
Wednesday
1.0146
INR RUB
0.9856
RUB INR
13/01/2022
Thursday
1.0311
INR RUB
0.9698
RUB INR
14/01/2022
Friday
1.0280
INR RUB
0.9728
RUB INR
17/01/2022
Monday
1.0227
INR RUB
0.9778
RUB INR
18/01/2022
Tuesday
1.0301
INR RUB
0.9708
RUB INR
19/01/2022
Wednesday
1.0283
INR RUB
0.9724
RUB INR
20/01/2022
Thursday
1.0271
INR RUB
0.9736
RUB INR
21/01/2022
Friday
1.0402
INR RUB
0.9613
RUB INR
24/01/2022
Monday
1.0598
INR RUB
0.9436
RUB INR
25/01/2022
Tuesday
1.0603
INR RUB
0.9431
RUB INR
26/01/2022
Wednesday
1.0669
INR RUB
0.9373
RUB INR
27/01/2022
Thursday
1.0325
INR RUB
0.9685
RUB INR
28/01/2022
Friday
1.0412
INR RUB
0.9604
RUB INR
31/01/2022
Monday
1.0374
INR RUB
0.9639
RUB INR
01/02/2022
Tuesday
1.0255
INR RUB
0.9751
RUB INR
02/02/2022
Wednesday
1.0200
INR RUB
0.9804
RUB INR
03/02/2022
Thursday
1.0219
INR RUB
0.9785
RUB INR
04/02/2022
Friday
1.0200
INR RUB
0.9804
RUB INR
07/02/2022
Monday
1.0126
INR RUB
0.9876
RUB INR
08/02/2022
Tuesday
1.0050
INR RUB
0.9950
RUB INR
09/02/2022
Wednesday
0.9978
INR RUB
1.0022
RUB INR
10/02/2022
Thursday
0.9930
INR RUB
1.0071
RUB INR
11/02/2022
Friday
1.0093
INR RUB
0.9908
RUB INR
14/02/2022
Monday
1.0174
INR RUB
0.9829
RUB INR
15/02/2022
Tuesday
1.0050
INR RUB
0.9950
RUB INR
16/02/2022
Wednesday
1.0013
INR RUB
0.9987
RUB INR
17/02/2022
Thursday
1.0169
INR RUB
0.9834
RUB INR
18/02/2022
Friday
1.0319
INR RUB
0.9691
RUB INR
21/02/2022
Monday
1.0624
INR RUB
0.9412
RUB INR
22/02/2022
Tuesday
1.0618
INR RUB
0.9418
RUB INR
23/02/2022
Wednesday
1.0838
INR RUB
0.9227
RUB INR
24/02/2022
Thursday
1.1569
INR RUB
0.8644
RUB INR
25/02/2022
Friday
1.1031
INR RUB
0.9065
RUB INR
28/02/2022
Monday
1.4110
INR RUB
0.7087
RUB INR
01/03/2022
Tuesday
1.4755
INR RUB
0.6777
RUB INR
02/03/2022
Wednesday
1.4873
INR RUB
0.6724
RUB INR
03/03/2022
Thursday
1.3885
INR RUB
0.7202
RUB INR
04/03/2022
Friday
1.5762
INR RUB
0.6344
RUB INR
07/03/2022
Monday
1.7727
INR RUB
0.5641
RUB INR
08/03/2022
Tuesday
1.7172
INR RUB
0.5824
RUB INR
09/03/2022
Wednesday
1.7099
INR RUB
0.5848
RUB INR
10/03/2022
Thursday
1.7146
INR RUB
0.5832
RUB INR
11/03/2022
Friday
1.7193
INR RUB
0.5816
RUB INR
14/03/2022
Monday
1.7249
INR RUB
0.5797
RUB INR
15/03/2022
Tuesday
1.7270
INR RUB
0.5791
RUB INR
16/03/2022
Wednesday
1.7291
INR RUB
0.5783
RUB INR
17/03/2022
Thursday
1.7157
INR RUB
0.5829
RUB INR
18/03/2022
Friday
1.7224
INR RUB
0.5806
RUB INR
21/03/2022
Monday
1.7205
INR RUB
0.5812
RUB INR
22/03/2022
Tuesday
1.7272
INR RUB
0.5790
RUB INR
23/03/2022
Wednesday
1.7216
INR RUB
0.5809
RUB INR
24/03/2022
Thursday
1.7257
INR RUB
0.5795
RUB INR
25/03/2022
Friday
1.7269
INR RUB
0.5791
RUB INR
28/03/2022
Monday
1.3318
INR RUB
0.7508
RUB INR
29/03/2022
Tuesday
1.1644
INR RUB
0.8588
RUB INR
30/03/2022
Wednesday
1.1061
INR RUB
0.9041
RUB INR
31/03/2022
Thursday
1.0783
INR RUB
0.9274
RUB INR
01/04/2022
Friday
1.0958
INR RUB
0.9126
RUB INR
04/04/2022
Monday
1.1352
INR RUB
0.8809
RUB INR
05/04/2022
Tuesday
1.1317
INR RUB
0.8836
RUB INR
06/04/2022
Wednesday
1.1836
INR RUB
0.8449
RUB INR
07/04/2022
Thursday
1.0515
INR RUB
0.9511
RUB INR
08/04/2022
Friday
1.0424
INR RUB
0.9593
RUB INR
11/04/2022
Monday
1.0559
INR RUB
0.9471
RUB INR
12/04/2022
Tuesday
1.1039
INR RUB
0.9058
RUB INR
13/04/2022
Wednesday
1.0611
INR RUB
0.9424
RUB INR
14/04/2022
Thursday
1.0885
INR RUB
0.9187
RUB INR
15/04/2022
Friday
1.0825
INR RUB
0.9238
RUB INR
18/04/2022
Monday
1.0772
INR RUB
0.9283
RUB INR
19/04/2022
Tuesday
1.0344
INR RUB
0.9667
RUB INR
20/04/2022
Wednesday
1.0523
INR RUB
0.9503
RUB INR
21/04/2022
Thursday
1.0554
INR RUB
0.9475
RUB INR
22/04/2022
Friday
1.0172
INR RUB
0.9831
RUB INR
25/04/2022
Monday
0.9660
INR RUB
1.0352
RUB INR
26/04/2022
Tuesday
0.9560
INR RUB
1.0461
RUB INR
27/04/2022
Wednesday
0.9874
INR RUB
1.0128
RUB INR
28/04/2022
Thursday
0.9436
INR RUB
1.0598
RUB INR
29/04/2022
Friday
0.9426
INR RUB
1.0609
RUB INR
02/05/2022
Monday
0.9450
INR RUB
1.0582
RUB INR
03/05/2022
Tuesday
0.9431
INR RUB
1.0604
RUB INR
04/05/2022
Wednesday
0.8944
INR RUB
1.1180
RUB INR
05/05/2022
Thursday
0.8755
INR RUB
1.1422
RUB INR
06/05/2022
Friday
0.8715
INR RUB
1.1474
RUB INR
09/05/2022
Monday
0.8695
INR RUB
1.1501
RUB INR
10/05/2022
Tuesday
0.8713
INR RUB
1.1477
RUB INR
11/05/2022
Wednesday
0.8801
INR RUB
1.1362
RUB INR
12/05/2022
Thursday
0.8425
INR RUB
1.1870
RUB INR
13/05/2022
Friday
0.8258
INR RUB
1.2110
RUB INR
16/05/2022
Monday
0.8313
INR RUB
1.2029
RUB INR
17/05/2022
Tuesday
0.8370
INR RUB
1.1947
RUB INR
18/05/2022
Wednesday
0.8438
INR RUB
1.1851
RUB INR
19/05/2022
Thursday
0.8214
INR RUB
1.2175
RUB INR
20/05/2022
Friday
0.7755
INR RUB
1.2895
RUB INR
23/05/2022
Monday
0.7613
INR RUB
1.3136
RUB INR
24/05/2022
Tuesday
0.7204
INR RUB
1.3881
RUB INR
25/05/2022
Wednesday
0.7469
INR RUB
1.3389
RUB INR
26/05/2022
Thursday
0.8180
INR RUB
1.2224
RUB INR
27/05/2022
Friday
0.8626
INR RUB
1.1592
RUB INR
30/05/2022
Monday
0.7988
INR RUB
1.2518
RUB INR
31/05/2022
Tuesday
0.7973
INR RUB
1.2543
RUB INR
01/06/2022
Wednesday
0.8294
INR RUB
1.2058
RUB INR
02/06/2022
Thursday
0.8244
INR RUB
1.2129
RUB INR
03/06/2022
Friday
0.8172
INR RUB
1.2237
RUB INR
06/06/2022
Monday
0.8049
INR RUB
1.2424
RUB INR
07/06/2022
Tuesday
0.7961
INR RUB
1.2561
RUB INR
08/06/2022
Wednesday
0.7786
INR RUB
1.2843
RUB INR
09/06/2022
Thursday
0.7497
INR RUB
1.3338
RUB INR
10/06/2022
Friday
0.7534
INR RUB
1.3274
RUB INR
13/06/2022
Monday
0.7606
INR RUB
1.3147
RUB INR
14/06/2022
Tuesday
0.7508
INR RUB
1.3320
RUB INR
15/06/2022
Wednesday
0.7482
INR RUB
1.3366
RUB INR
16/06/2022
Thursday
0.7452
INR RUB
1.3420
RUB INR
17/06/2022
Friday
0.7287
INR RUB
1.3723
RUB INR
20/06/2022
Monday
0.7147
INR RUB
1.3991
RUB INR
21/06/2022
Tuesday
0.7049
INR RUB
1.4187
RUB INR
22/06/2022
Wednesday
0.6863
INR RUB
1.4571
RUB INR
23/06/2022
Thursday
0.6943
INR RUB
1.4404
RUB INR
24/06/2022
Friday
0.6892
INR RUB
1.4511
RUB INR
27/06/2022
Monday
0.6773
INR RUB
1.4764
RUB INR
28/06/2022
Tuesday
0.6745
INR RUB
1.4825
RUB INR
29/06/2022
Wednesday
0.6781
INR RUB
1.4748
RUB INR
30/06/2022
Thursday
0.6912
INR RUB
1.4467
RUB INR
01/07/2022
Friday
0.6998
INR RUB
1.4290
RUB INR
04/07/2022
Monday
0.7056
INR RUB
1.4173
RUB INR
05/07/2022
Tuesday
0.7507
INR RUB
1.3322
RUB INR
06/07/2022
Wednesday
0.7591
INR RUB
1.3173
RUB INR
07/07/2022
Thursday
0.7973
INR RUB
1.2542
RUB INR
08/07/2022
Friday
0.7960
INR RUB
1.2562
RUB INR
11/07/2022
Monday
0.7889
INR RUB
1.2676
RUB INR
12/07/2022
Tuesday
0.7351
INR RUB
1.3603
RUB INR
13/07/2022
Wednesday
0.7344
INR RUB
1.3617
RUB INR
14/07/2022
Thursday
0.7281
INR RUB
1.3734
RUB INR
15/07/2022
Friday
0.7305
INR RUB
1.3689
RUB INR
18/07/2022
Monday
0.7232
INR RUB
1.3827
RUB INR
19/07/2022
Tuesday
0.7055
INR RUB
1.4175
RUB INR
20/07/2022
Wednesday
0.6938
INR RUB
1.4413
RUB INR
21/07/2022
Thursday
0.7178
INR RUB
1.3932
RUB INR
22/07/2022
Friday
0.7304
INR RUB
1.3690
RUB INR
25/07/2022
Monday
0.7267
INR RUB
1.3760
RUB INR
26/07/2022
Tuesday
0.7581
INR RUB
1.3190
RUB INR
27/07/2022
Wednesday
0.7430
INR RUB
1.3459
RUB INR
28/07/2022
Thursday
0.7657
INR RUB
1.3059
RUB INR
29/07/2022
Friday
0.8019
INR RUB
1.2471
RUB INR
01/08/2022
Monday
0.7825
INR RUB
1.2779
RUB INR
02/08/2022
Tuesday
0.7646
INR RUB
1.3079
RUB INR
03/08/2022
Wednesday
0.7786
INR RUB
1.2844
RUB INR
04/08/2022
Thursday
0.7717
INR RUB
1.2959
RUB INR
05/08/2022
Friday
0.7624
INR RUB
1.3116
RUB INR
08/08/2022
Monday
0.7712
INR RUB
1.2967
RUB INR
09/08/2022
Tuesday
0.7600
INR RUB
1.3159
RUB INR
10/08/2022
Wednesday
0.7750
INR RUB
1.2904
RUB INR
11/08/2022
Thursday
0.7624
INR RUB
1.3116
RUB INR
12/08/2022
Friday
0.7662
INR RUB
1.3051
RUB INR
15/08/2022
Monday
0.7746
INR RUB
1.2909
RUB INR
16/08/2022
Tuesday
0.7766
INR RUB
1.2876
RUB INR
17/08/2022
Wednesday
0.7632
INR RUB
1.3102
RUB INR
18/08/2022
Thursday
0.7519
INR RUB
1.3299
RUB INR
19/08/2022
Friday
0.7444
INR RUB
1.3433
RUB INR
22/08/2022
Monday
0.7517
INR RUB
1.3303
RUB INR
23/08/2022
Tuesday
0.7537
INR RUB
1.3268
RUB INR
24/08/2022
Wednesday
0.7502
INR RUB
1.3331
RUB INR
25/08/2022
Thursday
0.7578
INR RUB
1.3196
RUB INR
26/08/2022
Friday
0.7598
INR RUB
1.3162
RUB INR
29/08/2022
Monday
0.7649
INR RUB
1.3074
RUB INR
30/08/2022
Tuesday
0.7666
INR RUB
1.3045
RUB INR
31/08/2022
Wednesday
0.7617
INR RUB
1.3128
RUB INR
01/09/2022
Thursday
0.7590
INR RUB
1.3175
RUB INR
02/09/2022
Friday
0.7566
INR RUB
1.3217
RUB INR
05/09/2022
Monday
0.7661
INR RUB
1.3053
RUB INR
06/09/2022
Tuesday
0.7673
INR RUB
1.3033
RUB INR
07/09/2022
Wednesday
0.7644
INR RUB
1.3082
RUB INR
08/09/2022
Thursday
0.7659
INR RUB
1.3057
RUB INR
09/09/2022
Friday
0.7613
INR RUB
1.3135
RUB INR
12/09/2022
Monday
0.7614
INR RUB
1.3133
RUB INR
13/09/2022
Tuesday
0.7583
INR RUB
1.3188
RUB INR
14/09/2022
Wednesday
0.7520
INR RUB
1.3298
RUB INR
15/09/2022
Thursday
0.7474
INR RUB
1.3380
RUB INR
16/09/2022
Friday
0.7601
INR RUB
1.3157
RUB INR
19/09/2022
Monday
0.7537
INR RUB
1.3267
RUB INR
20/09/2022
Tuesday
0.7627
INR RUB
1.3112
RUB INR
21/09/2022
Wednesday
0.7676
INR RUB
1.3028
RUB INR
22/09/2022
Thursday
0.7356
INR RUB
1.3595
RUB INR
23/09/2022
Friday
0.7068
INR RUB
1.4148
RUB INR
26/09/2022
Monday
0.7073
INR RUB
1.4139
RUB INR
27/09/2022
Tuesday
0.7221
INR RUB
1.3848
RUB INR
28/09/2022
Wednesday
0.7137
INR RUB
1.4011
RUB INR
29/09/2022
Thursday
0.7139
INR RUB
1.4007
RUB INR
30/09/2022
Friday
0.7514
INR RUB
1.3309
RUB INR
03/10/2022
Monday
0.7114
INR RUB
1.4057
RUB INR
04/10/2022
Tuesday
0.7256
INR RUB
1.3782
RUB INR
05/10/2022
Wednesday
0.7433
INR RUB
1.3453
RUB INR
06/10/2022
Thursday
0.7371
INR RUB
1.3566
RUB INR
07/10/2022
Friday
0.7555
INR RUB
1.3237
RUB INR
10/10/2022
Monday
0.7693
INR RUB
1.2999
RUB INR
11/10/2022
Tuesday
0.7857
INR RUB
1.2728
RUB INR
12/10/2022
Wednesday
0.7747
INR RUB
1.2908
RUB INR
13/10/2022
Thursday
0.7773
INR RUB
1.2865
RUB INR
14/10/2022
Friday
0.7640
INR RUB
1.3088
RUB INR
17/10/2022
Monday
0.7559
INR RUB
1.3228
RUB INR
18/10/2022
Tuesday
0.7580
INR RUB
1.3192
RUB INR
19/10/2022
Wednesday
0.7485
INR RUB
1.3360
RUB INR
20/10/2022
Thursday
0.7473
INR RUB
1.3381
RUB INR
21/10/2022
Friday
0.7449
INR RUB
1.3425
RUB INR
24/10/2022
Monday
0.7500
INR RUB
1.3333
RUB INR
25/10/2022
Tuesday
0.7493
INR RUB
1.3346
RUB INR
26/10/2022
Wednesday
0.7476
INR RUB
1.3377
RUB INR
27/10/2022
Thursday
0.7450
INR RUB
1.3422
RUB INR
28/10/2022
Friday
0.7473
INR RUB
1.3381
RUB INR
31/10/2022
Monday
0.7454
INR RUB
1.3416
RUB INR
01/11/2022
Tuesday
0.7473
INR RUB
1.3382
RUB INR
02/11/2022
Wednesday
0.7538
INR RUB
1.3266
RUB INR
03/11/2022
Thursday
0.7525
INR RUB
1.3288
RUB INR
04/11/2022
Friday
0.7601
INR RUB
1.3157
RUB INR
07/11/2022
Monday
0.7482
INR RUB
1.3365
RUB INR
08/11/2022
Tuesday
0.7500
INR RUB
1.3334
RUB INR
09/11/2022
Wednesday
0.7573
INR RUB
1.3205
RUB INR
10/11/2022
Thursday
0.7514
INR RUB
1.3309
RUB INR
11/11/2022
Friday
0.7536
INR RUB
1.3270
RUB INR
14/11/2022
Monday
0.7498
INR RUB
1.3337
RUB INR
15/11/2022
Tuesday
0.7472
INR RUB
1.3383
RUB INR
16/11/2022
Wednesday
0.7425
INR RUB
1.3469
RUB INR
17/11/2022
Thursday
0.7416
INR RUB
1.3484
RUB INR
18/11/2022
Friday
0.7460
INR RUB
1.3405
RUB INR
21/11/2022
Monday
0.7448
INR RUB
1.3426
RUB INR
22/11/2022
Tuesday
0.7427
INR RUB
1.3464
RUB INR
23/11/2022
Wednesday
0.7405
INR RUB
1.3504
RUB INR
24/11/2022
Thursday
0.7394
INR RUB
1.3525
RUB INR
25/11/2022
Friday
0.7456
INR RUB
1.3411
RUB INR
28/11/2022
Monday
0.7477
INR RUB
1.3375
RUB INR
29/11/2022
Tuesday
0.7452
INR RUB
1.3419
RUB INR
30/11/2022
Wednesday
0.7473
INR RUB
1.3381
RUB INR
01/12/2022
Thursday
0.7541
INR RUB
1.3261
RUB INR
02/12/2022
Friday
0.7692
INR RUB
1.3001
RUB INR
05/12/2022
Monday
0.7669
INR RUB
1.3040
RUB INR
06/12/2022
Tuesday
0.7665
INR RUB
1.3047
RUB INR
07/12/2022
Wednesday
0.7649
INR RUB
1.3074
RUB INR
08/12/2022
Thursday
0.7639
INR RUB
1.3091
RUB INR
09/12/2022
Friday
0.7581
INR RUB
1.3191
RUB INR
12/12/2022
Monday
0.7610
INR RUB
1.3140
RUB INR
13/12/2022
Tuesday
0.7667
INR RUB
1.3042
RUB INR
14/12/2022
Wednesday
0.7863
INR RUB
1.2718
RUB INR
15/12/2022
Thursday
0.7790
INR RUB
1.2837
RUB INR
16/12/2022
Friday
0.7856
INR RUB
1.2729
RUB INR
19/12/2022
Monday
0.8303
INR RUB
1.2043
RUB INR
20/12/2022
Tuesday
0.8504
INR RUB
1.1759
RUB INR
21/12/2022
Wednesday
0.8629
INR RUB
1.1589
RUB INR
22/12/2022
Thursday
0.8330
INR RUB
1.2005
RUB INR
23/12/2022
Friday
0.8337
INR RUB
1.1995
RUB INR
26/12/2022
Monday
0.8264
INR RUB
1.2101
RUB INR
27/12/2022
Tuesday
0.8549
INR RUB
1.1697
RUB INR
28/12/2022
Wednesday
0.8773
INR RUB
1.1399
RUB INR
29/12/2022
Thursday
0.8847
INR RUB
1.1304
RUB INR
30/12/2022
Friday
0.8824
INR RUB
1.1332
RUB INR