Home / Indian Rupee / 2021 Rates

2021 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 0.9286 (26/10/2021) avg = 0.9971 max = 1.0529 (24/03/2021)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2021.
01/01/2021
Friday
1.0133
INR RUB
0.9869
RUB INR
04/01/2021
Monday
1.0144
INR RUB
0.9858
RUB INR
05/01/2021
Tuesday
1.0135
INR RUB
0.9867
RUB INR
06/01/2021
Wednesday
1.0100
INR RUB
0.9901
RUB INR
07/01/2021
Thursday
1.0145
INR RUB
0.9857
RUB INR
08/01/2021
Friday
1.0111
INR RUB
0.9890
RUB INR
11/01/2021
Monday
1.0154
INR RUB
0.9849
RUB INR
12/01/2021
Tuesday
1.0044
INR RUB
0.9957
RUB INR
13/01/2021
Wednesday
1.0066
INR RUB
0.9934
RUB INR
14/01/2021
Thursday
1.0023
INR RUB
0.9977
RUB INR
15/01/2021
Friday
1.0071
INR RUB
0.9930
RUB INR
18/01/2021
Monday
1.0097
INR RUB
0.9904
RUB INR
19/01/2021
Tuesday
1.0075
INR RUB
0.9925
RUB INR
20/01/2021
Wednesday
1.0065
INR RUB
0.9935
RUB INR
21/01/2021
Thursday
1.0109
INR RUB
0.9892
RUB INR
22/01/2021
Friday
1.0296
INR RUB
0.9712
RUB INR
25/01/2021
Monday
1.0380
INR RUB
0.9634
RUB INR
26/01/2021
Tuesday
1.0307
INR RUB
0.9702
RUB INR
27/01/2021
Wednesday
1.0354
INR RUB
0.9658
RUB INR
28/01/2021
Thursday
1.0422
INR RUB
0.9596
RUB INR
29/01/2021
Friday
1.0360
INR RUB
0.9653
RUB INR
01/02/2021
Monday
1.0405
INR RUB
0.9611
RUB INR
02/02/2021
Tuesday
1.0370
INR RUB
0.9643
RUB INR
03/02/2021
Wednesday
1.0437
INR RUB
0.9581
RUB INR
04/02/2021
Thursday
1.0378
INR RUB
0.9636
RUB INR
05/02/2021
Friday
1.0244
INR RUB
0.9762
RUB INR
08/02/2021
Monday
1.0186
INR RUB
0.9817
RUB INR
09/02/2021
Tuesday
1.0167
INR RUB
0.9836
RUB INR
10/02/2021
Wednesday
1.0144
INR RUB
0.9858
RUB INR
11/02/2021
Thursday
1.0124
INR RUB
0.9878
RUB INR
12/02/2021
Friday
1.0172
INR RUB
0.9831
RUB INR
15/02/2021
Monday
1.0091
INR RUB
0.9910
RUB INR
16/02/2021
Tuesday
1.0101
INR RUB
0.9900
RUB INR
17/02/2021
Wednesday
1.0166
INR RUB
0.9836
RUB INR
18/02/2021
Thursday
1.0192
INR RUB
0.9812
RUB INR
19/02/2021
Friday
1.0206
INR RUB
0.9798
RUB INR
22/02/2021
Monday
1.0260
INR RUB
0.9746
RUB INR
23/02/2021
Tuesday
1.0188
INR RUB
0.9816
RUB INR
24/02/2021
Wednesday
1.0196
INR RUB
0.9807
RUB INR
25/02/2021
Thursday
1.0185
INR RUB
0.9818
RUB INR
26/02/2021
Friday
1.0089
INR RUB
0.9911
RUB INR
01/03/2021
Monday
1.0078
INR RUB
0.9923
RUB INR
02/03/2021
Tuesday
1.0073
INR RUB
0.9928
RUB INR
03/03/2021
Wednesday
1.0149
INR RUB
0.9853
RUB INR
04/03/2021
Thursday
1.0119
INR RUB
0.9882
RUB INR
05/03/2021
Friday
1.0163
INR RUB
0.9840
RUB INR
08/03/2021
Monday
1.0160
INR RUB
0.9843
RUB INR
09/03/2021
Tuesday
1.0139
INR RUB
0.9863
RUB INR
10/03/2021
Wednesday
1.0117
INR RUB
0.9884
RUB INR
11/03/2021
Thursday
1.0092
INR RUB
0.9909
RUB INR
12/03/2021
Friday
1.0092
INR RUB
0.9908
RUB INR
15/03/2021
Monday
1.0063
INR RUB
0.9937
RUB INR
16/03/2021
Tuesday
1.0030
INR RUB
0.9970
RUB INR
17/03/2021
Wednesday
1.0217
INR RUB
0.9788
RUB INR
18/03/2021
Thursday
1.0209
INR RUB
0.9795
RUB INR
19/03/2021
Friday
1.0248
INR RUB
0.9758
RUB INR
22/03/2021
Monday
1.0371
INR RUB
0.9642
RUB INR
23/03/2021
Tuesday
1.0486
INR RUB
0.9536
RUB INR
24/03/2021
Wednesday
1.0529
INR RUB
0.9498
RUB INR
25/03/2021
Thursday
1.0522
INR RUB
0.9504
RUB INR
26/03/2021
Friday
1.0434
INR RUB
0.9584
RUB INR
29/03/2021
Monday
1.0428
INR RUB
0.9590
RUB INR
30/03/2021
Tuesday
1.0356
INR RUB
0.9656
RUB INR
31/03/2021
Wednesday
1.0320
INR RUB
0.9690
RUB INR
01/04/2021
Thursday
1.0418
INR RUB
0.9599
RUB INR
02/04/2021
Friday
1.0410
INR RUB
0.9607
RUB INR
05/04/2021
Monday
1.0435
INR RUB
0.9583
RUB INR
06/04/2021
Tuesday
1.0516
INR RUB
0.9509
RUB INR
07/04/2021
Wednesday
1.0369
INR RUB
0.9644
RUB INR
08/04/2021
Thursday
1.0285
INR RUB
0.9723
RUB INR
09/04/2021
Friday
1.0351
INR RUB
0.9661
RUB INR
12/04/2021
Monday
1.0312
INR RUB
0.9698
RUB INR
13/04/2021
Tuesday
1.0233
INR RUB
0.9772
RUB INR
14/04/2021
Wednesday
1.0071
INR RUB
0.9929
RUB INR
15/04/2021
Thursday
1.0182
INR RUB
0.9822
RUB INR
16/04/2021
Friday
1.0170
INR RUB
0.9833
RUB INR
19/04/2021
Monday
1.0172
INR RUB
0.9831
RUB INR
20/04/2021
Tuesday
1.0177
INR RUB
0.9826
RUB INR
21/04/2021
Wednesday
1.0151
INR RUB
0.9851
RUB INR
22/04/2021
Thursday
1.0080
INR RUB
0.9921
RUB INR
23/04/2021
Friday
0.9998
INR RUB
1.0002
RUB INR
26/04/2021
Monday
0.9998
INR RUB
1.0002
RUB INR
27/04/2021
Tuesday
1.0031
INR RUB
0.9969
RUB INR
28/04/2021
Wednesday
1.0028
INR RUB
0.9972
RUB INR
29/04/2021
Thursday
1.0057
INR RUB
0.9944
RUB INR
30/04/2021
Friday
1.0142
INR RUB
0.9860
RUB INR
03/05/2021
Monday
1.0127
INR RUB
0.9874
RUB INR
04/05/2021
Tuesday
1.0146
INR RUB
0.9856
RUB INR
05/05/2021
Wednesday
1.0126
INR RUB
0.9875
RUB INR
06/05/2021
Thursday
1.0094
INR RUB
0.9907
RUB INR
07/05/2021
Friday
1.0066
INR RUB
0.9934
RUB INR
10/05/2021
Monday
1.0106
INR RUB
0.9895
RUB INR
11/05/2021
Tuesday
1.0104
INR RUB
0.9897
RUB INR
12/05/2021
Wednesday
1.0124
INR RUB
0.9878
RUB INR
13/05/2021
Thursday
1.0056
INR RUB
0.9944
RUB INR
14/05/2021
Friday
1.0104
INR RUB
0.9897
RUB INR
17/05/2021
Monday
1.0088
INR RUB
0.9913
RUB INR
18/05/2021
Tuesday
1.0095
INR RUB
0.9906
RUB INR
19/05/2021
Wednesday
1.0074
INR RUB
0.9927
RUB INR
20/05/2021
Thursday
1.0070
INR RUB
0.9930
RUB INR
21/05/2021
Friday
1.0081
INR RUB
0.9919
RUB INR
24/05/2021
Monday
1.0084
INR RUB
0.9917
RUB INR
25/05/2021
Tuesday
1.0097
INR RUB
0.9904
RUB INR
26/05/2021
Wednesday
1.0121
INR RUB
0.9881
RUB INR
27/05/2021
Thursday
1.0104
INR RUB
0.9897
RUB INR
28/05/2021
Friday
1.0113
INR RUB
0.9888
RUB INR
31/05/2021
Monday
1.0115
INR RUB
0.9886
RUB INR
01/06/2021
Tuesday
1.0089
INR RUB
0.9912
RUB INR
02/06/2021
Wednesday
1.0038
INR RUB
0.9963
RUB INR
03/06/2021
Thursday
1.0021
INR RUB
0.9979
RUB INR
04/06/2021
Friday
1.0000
INR RUB
1.0000
RUB INR
07/06/2021
Monday
1.0008
INR RUB
0.9992
RUB INR
08/06/2021
Tuesday
0.9930
INR RUB
1.0071
RUB INR
09/06/2021
Wednesday
0.9890
INR RUB
1.0111
RUB INR
10/06/2021
Thursday
0.9819
INR RUB
1.0184
RUB INR
11/06/2021
Friday
0.9821
INR RUB
1.0182
RUB INR
14/06/2021
Monday
0.9849
INR RUB
1.0154
RUB INR
15/06/2021
Tuesday
0.9846
INR RUB
1.0157
RUB INR
16/06/2021
Wednesday
0.9805
INR RUB
1.0199
RUB INR
17/06/2021
Thursday
0.9725
INR RUB
1.0283
RUB INR
18/06/2021
Friday
0.9786
INR RUB
1.0219
RUB INR
21/06/2021
Monday
0.9839
INR RUB
1.0163
RUB INR
22/06/2021
Tuesday
0.9835
INR RUB
1.0168
RUB INR
23/06/2021
Wednesday
0.9793
INR RUB
1.0212
RUB INR
24/06/2021
Thursday
0.9741
INR RUB
1.0266
RUB INR
25/06/2021
Friday
0.9744
INR RUB
1.0262
RUB INR
28/06/2021
Monday
0.9717
INR RUB
1.0291
RUB INR
29/06/2021
Tuesday
0.9787
INR RUB
1.0217
RUB INR
30/06/2021
Wednesday
0.9824
INR RUB
1.0179
RUB INR
01/07/2021
Thursday
0.9824
INR RUB
1.0179
RUB INR
02/07/2021
Friday
0.9852
INR RUB
1.0150
RUB INR
05/07/2021
Monday
0.9896
INR RUB
1.0105
RUB INR
06/07/2021
Tuesday
0.9979
INR RUB
1.0022
RUB INR
07/07/2021
Wednesday
0.9992
INR RUB
1.0008
RUB INR
08/07/2021
Thursday
1.0024
INR RUB
0.9976
RUB INR
09/07/2021
Friday
0.9969
INR RUB
1.0031
RUB INR
12/07/2021
Monday
0.9975
INR RUB
1.0025
RUB INR
13/07/2021
Tuesday
0.9941
INR RUB
1.0059
RUB INR
14/07/2021
Wednesday
0.9943
INR RUB
1.0057
RUB INR
15/07/2021
Thursday
0.9950
INR RUB
1.0050
RUB INR
16/07/2021
Friday
0.9934
INR RUB
1.0067
RUB INR
19/07/2021
Monday
0.9964
INR RUB
1.0036
RUB INR
20/07/2021
Tuesday
0.9982
INR RUB
1.0018
RUB INR
21/07/2021
Wednesday
0.9939
INR RUB
1.0061
RUB INR
22/07/2021
Thursday
0.9922
INR RUB
1.0078
RUB INR
23/07/2021
Friday
0.9893
INR RUB
1.0108
RUB INR
26/07/2021
Monday
0.9914
INR RUB
1.0086
RUB INR
27/07/2021
Tuesday
0.9886
INR RUB
1.0115
RUB INR
28/07/2021
Wednesday
0.9892
INR RUB
1.0109
RUB INR
29/07/2021
Thursday
0.9858
INR RUB
1.0144
RUB INR
30/07/2021
Friday
0.9836
INR RUB
1.0167
RUB INR
02/08/2021
Monday
0.9810
INR RUB
1.0194
RUB INR
03/08/2021
Tuesday
0.9852
INR RUB
1.0150
RUB INR
04/08/2021
Wednesday
0.9857
INR RUB
1.0145
RUB INR
05/08/2021
Thursday
0.9864
INR RUB
1.0138
RUB INR
06/08/2021
Friday
0.9899
INR RUB
1.0103
RUB INR
09/08/2021
Monday
0.9915
INR RUB
1.0085
RUB INR
10/08/2021
Tuesday
0.9928
INR RUB
1.0072
RUB INR
11/08/2021
Wednesday
0.9934
INR RUB
1.0067
RUB INR
12/08/2021
Thursday
0.9902
INR RUB
1.0099
RUB INR
13/08/2021
Friday
0.9860
INR RUB
1.0142
RUB INR
16/08/2021
Monday
0.9885
INR RUB
1.0116
RUB INR
17/08/2021
Tuesday
0.9885
INR RUB
1.0116
RUB INR
18/08/2021
Wednesday
0.9923
INR RUB
1.0077
RUB INR
19/08/2021
Thursday
0.9984
INR RUB
1.0016
RUB INR
20/08/2021
Friday
1.0015
INR RUB
0.9985
RUB INR
23/08/2021
Monday
1.0000
INR RUB
1.0000
RUB INR
24/08/2021
Tuesday
0.9944
INR RUB
1.0056
RUB INR
25/08/2021
Wednesday
0.9982
INR RUB
1.0018
RUB INR
26/08/2021
Thursday
1.0018
INR RUB
0.9982
RUB INR
27/08/2021
Friday
1.0023
INR RUB
0.9977
RUB INR
30/08/2021
Monday
1.0030
INR RUB
0.9970
RUB INR
31/08/2021
Tuesday
1.0043
INR RUB
0.9957
RUB INR
01/09/2021
Wednesday
0.9997
INR RUB
1.0003
RUB INR
02/09/2021
Thursday
0.9969
INR RUB
1.0031
RUB INR
03/09/2021
Friday
0.9960
INR RUB
1.0040
RUB INR
06/09/2021
Monday
0.9993
INR RUB
1.0007
RUB INR
07/09/2021
Tuesday
0.9985
INR RUB
1.0015
RUB INR
08/09/2021
Wednesday
0.9935
INR RUB
1.0065
RUB INR
09/09/2021
Thursday
0.9907
INR RUB
1.0093
RUB INR
10/09/2021
Friday
0.9949
INR RUB
1.0051
RUB INR
13/09/2021
Monday
0.9882
INR RUB
1.0119
RUB INR
14/09/2021
Tuesday
0.9894
INR RUB
1.0107
RUB INR
15/09/2021
Wednesday
0.9865
INR RUB
1.0137
RUB INR
16/09/2021
Thursday
0.9859
INR RUB
1.0143
RUB INR
17/09/2021
Friday
0.9883
INR RUB
1.0118
RUB INR
20/09/2021
Monday
0.9978
INR RUB
1.0022
RUB INR
21/09/2021
Tuesday
0.9929
INR RUB
1.0071
RUB INR
22/09/2021
Wednesday
0.9854
INR RUB
1.0148
RUB INR
23/09/2021
Thursday
0.9871
INR RUB
1.0131
RUB INR
24/09/2021
Friday
0.9878
INR RUB
1.0124
RUB INR
27/09/2021
Monday
0.9825
INR RUB
1.0178
RUB INR
28/09/2021
Tuesday
0.9817
INR RUB
1.0187
RUB INR
29/09/2021
Wednesday
0.9792
INR RUB
1.0212
RUB INR
30/09/2021
Thursday
0.9813
INR RUB
1.0190
RUB INR
01/10/2021
Friday
0.9809
INR RUB
1.0195
RUB INR
04/10/2021
Monday
0.9756
INR RUB
1.0250
RUB INR
05/10/2021
Tuesday
0.9715
INR RUB
1.0293
RUB INR
06/10/2021
Wednesday
0.9682
INR RUB
1.0328
RUB INR
07/10/2021
Thursday
0.9598
INR RUB
1.0419
RUB INR
08/10/2021
Friday
0.9568
INR RUB
1.0451
RUB INR
11/10/2021
Monday
0.9501
INR RUB
1.0525
RUB INR
12/10/2021
Tuesday
0.9526
INR RUB
1.0498
RUB INR
13/10/2021
Wednesday
0.9563
INR RUB
1.0457
RUB INR
14/10/2021
Thursday
0.9500
INR RUB
1.0527
RUB INR
15/10/2021
Friday
0.9466
INR RUB
1.0564
RUB INR
18/10/2021
Monday
0.9466
INR RUB
1.0564
RUB INR
19/10/2021
Tuesday
0.9444
INR RUB
1.0589
RUB INR
20/10/2021
Wednesday
0.9472
INR RUB
1.0558
RUB INR
21/10/2021
Thursday
0.9507
INR RUB
1.0519
RUB INR
22/10/2021
Friday
0.9391
INR RUB
1.0648
RUB INR
25/10/2021
Monday
0.9313
INR RUB
1.0738
RUB INR
26/10/2021
Tuesday
0.9286
INR RUB
1.0768
RUB INR
27/10/2021
Wednesday
0.9415
INR RUB
1.0621
RUB INR
28/10/2021
Thursday
0.9404
INR RUB
1.0634
RUB INR
29/10/2021
Friday
0.9468
INR RUB
1.0562
RUB INR
01/11/2021
Monday
0.9524
INR RUB
1.0499
RUB INR
02/11/2021
Tuesday
0.9603
INR RUB
1.0413
RUB INR
03/11/2021
Wednesday
0.9683
INR RUB
1.0328
RUB INR
04/11/2021
Thursday
0.9565
INR RUB
1.0455
RUB INR
05/11/2021
Friday
0.9592
INR RUB
1.0425
RUB INR
08/11/2021
Monday
0.9635
INR RUB
1.0378
RUB INR
09/11/2021
Tuesday
0.9547
INR RUB
1.0475
RUB INR
10/11/2021
Wednesday
0.9555
INR RUB
1.0465
RUB INR
11/11/2021
Thursday
0.9571
INR RUB
1.0448
RUB INR
12/11/2021
Friday
0.9796
INR RUB
1.0209
RUB INR
15/11/2021
Monday
0.9778
INR RUB
1.0227
RUB INR
16/11/2021
Tuesday
0.9865
INR RUB
1.0137
RUB INR
17/11/2021
Wednesday
0.9747
INR RUB
1.0260
RUB INR
18/11/2021
Thursday
0.9864
INR RUB
1.0138
RUB INR
19/11/2021
Friday
0.9885
INR RUB
1.0116
RUB INR
22/11/2021
Monday
1.0079
INR RUB
0.9922
RUB INR
23/11/2021
Tuesday
1.0072
INR RUB
0.9928
RUB INR
24/11/2021
Wednesday
1.0054
INR RUB
0.9946
RUB INR
25/11/2021
Thursday
1.0025
INR RUB
0.9975
RUB INR
26/11/2021
Friday
1.0091
INR RUB
0.9910
RUB INR
29/11/2021
Monday
0.9938
INR RUB
1.0062
RUB INR
30/11/2021
Tuesday
0.9900
INR RUB
1.0101
RUB INR
01/12/2021
Wednesday
0.9865
INR RUB
1.0137
RUB INR
02/12/2021
Thursday
0.9821
INR RUB
1.0182
RUB INR
03/12/2021
Friday
0.9814
INR RUB
1.0189
RUB INR
06/12/2021
Monday
0.9820
INR RUB
1.0183
RUB INR
07/12/2021
Tuesday
0.9813
INR RUB
1.0190
RUB INR
08/12/2021
Wednesday
0.9770
INR RUB
1.0235
RUB INR
09/12/2021
Thursday
0.9737
INR RUB
1.0270
RUB INR
10/12/2021
Friday
0.9701
INR RUB
1.0308
RUB INR
13/12/2021
Monday
0.9723
INR RUB
1.0285
RUB INR
14/12/2021
Tuesday
0.9694
INR RUB
1.0316
RUB INR
15/12/2021
Wednesday
0.9700
INR RUB
1.0309
RUB INR
16/12/2021
Thursday
0.9666
INR RUB
1.0345
RUB INR
17/12/2021
Friday
0.9750
INR RUB
1.0256
RUB INR
20/12/2021
Monday
0.9792
INR RUB
1.0212
RUB INR
21/12/2021
Tuesday
0.9767
INR RUB
1.0239
RUB INR
22/12/2021
Wednesday
0.9767
INR RUB
1.0239
RUB INR
23/12/2021
Thursday
0.9776
INR RUB
1.0230
RUB INR
24/12/2021
Friday
0.9822
INR RUB
1.0181
RUB INR
27/12/2021
Monday
0.9804
INR RUB
1.0199
RUB INR
28/12/2021
Tuesday
0.9878
INR RUB
1.0123
RUB INR
29/12/2021
Wednesday
0.9947
INR RUB
1.0054
RUB INR
30/12/2021
Thursday
1.0035
INR RUB
0.9965
RUB INR
31/12/2021
Friday
1.0070
INR RUB
0.9931
RUB INR