Home / Indian Rupee / 2018 Rates

2018 Rates for the Indian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Indian Rupee and the Russian Ruble. The chart shows the value of 1 Indian Rupee converted into Russian Rubles.
Indian Rupee in RUB
min = 0.8633 (26/02/2018) avg = 0.9177 max = 0.9975 (31/12/2018)
The table below shows historical exchange rates between the Indian Rupee and the Russian Ruble for 2018.
01/01/2018
Monday
0.9035
INR RUB
1.1068
RUB INR
02/01/2018
Tuesday
0.9073
INR RUB
1.1022
RUB INR
03/01/2018
Wednesday
0.9024
INR RUB
1.1081
RUB INR
04/01/2018
Thursday
0.8979
INR RUB
1.1137
RUB INR
05/01/2018
Friday
0.8994
INR RUB
1.1118
RUB INR
08/01/2018
Monday
0.8992
INR RUB
1.1121
RUB INR
09/01/2018
Tuesday
0.8963
INR RUB
1.1157
RUB INR
10/01/2018
Wednesday
0.8938
INR RUB
1.1188
RUB INR
11/01/2018
Thursday
0.8897
INR RUB
1.1239
RUB INR
12/01/2018
Friday
0.8895
INR RUB
1.1242
RUB INR
15/01/2018
Monday
0.8878
INR RUB
1.1264
RUB INR
16/01/2018
Tuesday
0.8810
INR RUB
1.1351
RUB INR
17/01/2018
Wednesday
0.8883
INR RUB
1.1258
RUB INR
18/01/2018
Thursday
0.8849
INR RUB
1.1300
RUB INR
19/01/2018
Friday
0.8884
INR RUB
1.1256
RUB INR
22/01/2018
Monday
0.8856
INR RUB
1.1292
RUB INR
23/01/2018
Tuesday
0.8841
INR RUB
1.1310
RUB INR
24/01/2018
Wednesday
0.8845
INR RUB
1.1306
RUB INR
25/01/2018
Thursday
0.8789
INR RUB
1.1378
RUB INR
26/01/2018
Friday
0.8841
INR RUB
1.1311
RUB INR
29/01/2018
Monday
0.8857
INR RUB
1.1290
RUB INR
30/01/2018
Tuesday
0.8851
INR RUB
1.1298
RUB INR
31/01/2018
Wednesday
0.8851
INR RUB
1.1298
RUB INR
01/02/2018
Thursday
0.8767
INR RUB
1.1406
RUB INR
02/02/2018
Friday
0.8797
INR RUB
1.1368
RUB INR
05/02/2018
Monday
0.8854
INR RUB
1.1294
RUB INR
06/02/2018
Tuesday
0.8892
INR RUB
1.1246
RUB INR
07/02/2018
Wednesday
0.8903
INR RUB
1.1232
RUB INR
08/02/2018
Thursday
0.9002
INR RUB
1.1109
RUB INR
09/02/2018
Friday
0.9065
INR RUB
1.1032
RUB INR
12/02/2018
Monday
0.9021
INR RUB
1.1085
RUB INR
13/02/2018
Tuesday
0.8992
INR RUB
1.1121
RUB INR
14/02/2018
Wednesday
0.8920
INR RUB
1.1210
RUB INR
15/02/2018
Thursday
0.8848
INR RUB
1.1301
RUB INR
16/02/2018
Friday
0.8751
INR RUB
1.1428
RUB INR
19/02/2018
Monday
0.8780
INR RUB
1.1390
RUB INR
20/02/2018
Tuesday
0.8707
INR RUB
1.1485
RUB INR
21/02/2018
Wednesday
0.8731
INR RUB
1.1454
RUB INR
22/02/2018
Thursday
0.8719
INR RUB
1.1469
RUB INR
23/02/2018
Friday
0.8711
INR RUB
1.1480
RUB INR
26/02/2018
Monday
0.8633
INR RUB
1.1583
RUB INR
27/02/2018
Tuesday
0.8634
INR RUB
1.1582
RUB INR
28/02/2018
Wednesday
0.8636
INR RUB
1.1580
RUB INR
01/03/2018
Thursday
0.8732
INR RUB
1.1452
RUB INR
02/03/2018
Friday
0.8768
INR RUB
1.1405
RUB INR
05/03/2018
Monday
0.8733
INR RUB
1.1451
RUB INR
06/03/2018
Tuesday
0.8731
INR RUB
1.1454
RUB INR
07/03/2018
Wednesday
0.8759
INR RUB
1.1417
RUB INR
08/03/2018
Thursday
0.8758
INR RUB
1.1418
RUB INR
09/03/2018
Friday
0.8703
INR RUB
1.1490
RUB INR
12/03/2018
Monday
0.8754
INR RUB
1.1423
RUB INR
13/03/2018
Tuesday
0.8774
INR RUB
1.1397
RUB INR
14/03/2018
Wednesday
0.8824
INR RUB
1.1332
RUB INR
15/03/2018
Thursday
0.8835
INR RUB
1.1318
RUB INR
16/03/2018
Friday
0.8868
INR RUB
1.1277
RUB INR
19/03/2018
Monday
0.8876
INR RUB
1.1266
RUB INR
20/03/2018
Tuesday
0.8805
INR RUB
1.1358
RUB INR
21/03/2018
Wednesday
0.8789
INR RUB
1.1378
RUB INR
22/03/2018
Thursday
0.8776
INR RUB
1.1395
RUB INR
23/03/2018
Friday
0.8791
INR RUB
1.1376
RUB INR
26/03/2018
Monday
0.8851
INR RUB
1.1298
RUB INR
27/03/2018
Tuesday
0.8834
INR RUB
1.1320
RUB INR
28/03/2018
Wednesday
0.8854
INR RUB
1.1295
RUB INR
29/03/2018
Thursday
0.8827
INR RUB
1.1328
RUB INR
30/03/2018
Friday
0.8799
INR RUB
1.1364
RUB INR
02/04/2018
Monday
0.8842
INR RUB
1.1310
RUB INR
03/04/2018
Tuesday
0.8864
INR RUB
1.1281
RUB INR
04/04/2018
Wednesday
0.8858
INR RUB
1.1289
RUB INR
05/04/2018
Thursday
0.8894
INR RUB
1.1244
RUB INR
06/04/2018
Friday
0.8945
INR RUB
1.1179
RUB INR
09/04/2018
Monday
0.9276
INR RUB
1.0780
RUB INR
10/04/2018
Tuesday
0.9679
INR RUB
1.0332
RUB INR
11/04/2018
Wednesday
0.9795
INR RUB
1.0209
RUB INR
12/04/2018
Thursday
0.9465
INR RUB
1.0565
RUB INR
13/04/2018
Friday
0.9504
INR RUB
1.0522
RUB INR
16/04/2018
Monday
0.9508
INR RUB
1.0517
RUB INR
17/04/2018
Tuesday
0.9376
INR RUB
1.0665
RUB INR
18/04/2018
Wednesday
0.9312
INR RUB
1.0739
RUB INR
19/04/2018
Thursday
0.9260
INR RUB
1.0799
RUB INR
20/04/2018
Friday
0.9274
INR RUB
1.0783
RUB INR
23/04/2018
Monday
0.9294
INR RUB
1.0759
RUB INR
24/04/2018
Tuesday
0.9269
INR RUB
1.0789
RUB INR
25/04/2018
Wednesday
0.9311
INR RUB
1.0740
RUB INR
26/04/2018
Thursday
0.9394
INR RUB
1.0645
RUB INR
27/04/2018
Friday
0.9328
INR RUB
1.0721
RUB INR
30/04/2018
Monday
0.9470
INR RUB
1.0560
RUB INR
01/05/2018
Tuesday
0.9498
INR RUB
1.0529
RUB INR
02/05/2018
Wednesday
0.9595
INR RUB
1.0423
RUB INR
03/05/2018
Thursday
0.9549
INR RUB
1.0473
RUB INR
04/05/2018
Friday
0.9418
INR RUB
1.0618
RUB INR
07/05/2018
Monday
0.9331
INR RUB
1.0717
RUB INR
08/05/2018
Tuesday
0.9419
INR RUB
1.0617
RUB INR
09/05/2018
Wednesday
0.9368
INR RUB
1.0675
RUB INR
10/05/2018
Thursday
0.9221
INR RUB
1.0845
RUB INR
11/05/2018
Friday
0.9170
INR RUB
1.0905
RUB INR
14/05/2018
Monday
0.9131
INR RUB
1.0952
RUB INR
15/05/2018
Tuesday
0.9164
INR RUB
1.0912
RUB INR
16/05/2018
Wednesday
0.9175
INR RUB
1.0899
RUB INR
17/05/2018
Thursday
0.9117
INR RUB
1.0968
RUB INR
18/05/2018
Friday
0.9175
INR RUB
1.0899
RUB INR
21/05/2018
Monday
0.9077
INR RUB
1.1017
RUB INR
22/05/2018
Tuesday
0.8995
INR RUB
1.1118
RUB INR
23/05/2018
Wednesday
0.9012
INR RUB
1.1096
RUB INR
24/05/2018
Thursday
0.9008
INR RUB
1.1102
RUB INR
25/05/2018
Friday
0.9169
INR RUB
1.0906
RUB INR
28/05/2018
Monday
0.9257
INR RUB
1.0803
RUB INR
29/05/2018
Tuesday
0.9227
INR RUB
1.0838
RUB INR
30/05/2018
Wednesday
0.9225
INR RUB
1.0840
RUB INR
31/05/2018
Thursday
0.9240
INR RUB
1.0823
RUB INR
01/06/2018
Friday
0.9276
INR RUB
1.0781
RUB INR
03/06/2018
Sunday
0.9336
INR RUB
1.0711
RUB INR
04/06/2018
Monday
0.9248
INR RUB
1.0813
RUB INR
05/06/2018
Tuesday
0.9278
INR RUB
1.0778
RUB INR
06/06/2018
Wednesday
0.9264
INR RUB
1.0794
RUB INR
07/06/2018
Thursday
0.9232
INR RUB
1.0831
RUB INR
08/06/2018
Friday
0.9260
INR RUB
1.0799
RUB INR
10/06/2018
Sunday
0.8986
INR RUB
1.1128
RUB INR
11/06/2018
Monday
0.9287
INR RUB
1.0768
RUB INR
12/06/2018
Tuesday
0.9319
INR RUB
1.0731
RUB INR
13/06/2018
Wednesday
0.9243
INR RUB
1.0819
RUB INR
14/06/2018
Thursday
0.9199
INR RUB
1.0871
RUB INR
15/06/2018
Friday
0.9247
INR RUB
1.0815
RUB INR
17/06/2018
Sunday
0.9402
INR RUB
1.0636
RUB INR
18/06/2018
Monday
0.9336
INR RUB
1.0711
RUB INR
19/06/2018
Tuesday
0.9353
INR RUB
1.0692
RUB INR
20/06/2018
Wednesday
0.9336
INR RUB
1.0711
RUB INR
21/06/2018
Thursday
0.9377
INR RUB
1.0664
RUB INR
22/06/2018
Friday
0.9276
INR RUB
1.0781
RUB INR
25/06/2018
Monday
0.9226
INR RUB
1.0838
RUB INR
26/06/2018
Tuesday
0.9251
INR RUB
1.0810
RUB INR
27/06/2018
Wednesday
0.9168
INR RUB
1.0908
RUB INR
28/06/2018
Thursday
0.9176
INR RUB
1.0898
RUB INR
29/06/2018
Friday
0.9156
INR RUB
1.0922
RUB INR
02/07/2018
Monday
0.9211
INR RUB
1.0857
RUB INR
03/07/2018
Tuesday
0.9206
INR RUB
1.0862
RUB INR
04/07/2018
Wednesday
0.9216
INR RUB
1.0851
RUB INR
05/07/2018
Thursday
0.9156
INR RUB
1.0922
RUB INR
06/07/2018
Friday
0.9160
INR RUB
1.0917
RUB INR
09/07/2018
Monday
0.9132
INR RUB
1.0951
RUB INR
10/07/2018
Tuesday
0.9042
INR RUB
1.1059
RUB INR
11/07/2018
Wednesday
0.9000
INR RUB
1.1111
RUB INR
12/07/2018
Thursday
0.9065
INR RUB
1.1031
RUB INR
13/07/2018
Friday
0.9068
INR RUB
1.1028
RUB INR
16/07/2018
Monday
0.9086
INR RUB
1.1006
RUB INR
17/07/2018
Tuesday
0.9135
INR RUB
1.0947
RUB INR
18/07/2018
Wednesday
0.9197
INR RUB
1.0873
RUB INR
19/07/2018
Thursday
0.9201
INR RUB
1.0869
RUB INR
20/07/2018
Friday
0.9238
INR RUB
1.0825
RUB INR
23/07/2018
Monday
0.9146
INR RUB
1.0934
RUB INR
24/07/2018
Tuesday
0.9111
INR RUB
1.0976
RUB INR
25/07/2018
Wednesday
0.9176
INR RUB
1.0898
RUB INR
26/07/2018
Thursday
0.9165
INR RUB
1.0911
RUB INR
27/07/2018
Friday
0.9141
INR RUB
1.0940
RUB INR
30/07/2018
Monday
0.9086
INR RUB
1.1006
RUB INR
31/07/2018
Tuesday
0.9102
INR RUB
1.0987
RUB INR
01/08/2018
Wednesday
0.9197
INR RUB
1.0873
RUB INR
02/08/2018
Thursday
0.9242
INR RUB
1.0821
RUB INR
03/08/2018
Friday
0.9220
INR RUB
1.0845
RUB INR
06/08/2018
Monday
0.9248
INR RUB
1.0814
RUB INR
07/08/2018
Tuesday
0.9241
INR RUB
1.0821
RUB INR
08/08/2018
Wednesday
0.9418
INR RUB
1.0618
RUB INR
09/08/2018
Thursday
0.9657
INR RUB
1.0356
RUB INR
10/08/2018
Friday
0.9752
INR RUB
1.0254
RUB INR
13/08/2018
Monday
0.9695
INR RUB
1.0314
RUB INR
14/08/2018
Tuesday
0.9500
INR RUB
1.0526
RUB INR
15/08/2018
Wednesday
0.9558
INR RUB
1.0462
RUB INR
16/08/2018
Thursday
0.9532
INR RUB
1.0491
RUB INR
17/08/2018
Friday
0.9630
INR RUB
1.0384
RUB INR
20/08/2018
Monday
0.9616
INR RUB
1.0399
RUB INR
21/08/2018
Tuesday
0.9653
INR RUB
1.0360
RUB INR
22/08/2018
Wednesday
0.9713
INR RUB
1.0296
RUB INR
23/08/2018
Thursday
0.9741
INR RUB
1.0266
RUB INR
24/08/2018
Friday
0.9653
INR RUB
1.0360
RUB INR
27/08/2018
Monday
0.9582
INR RUB
1.0436
RUB INR
28/08/2018
Tuesday
0.9663
INR RUB
1.0349
RUB INR
29/08/2018
Wednesday
0.9688
INR RUB
1.0322
RUB INR
30/08/2018
Thursday
0.9628
INR RUB
1.0387
RUB INR
31/08/2018
Friday
0.9527
INR RUB
1.0497
RUB INR
03/09/2018
Monday
0.9568
INR RUB
1.0452
RUB INR
04/09/2018
Tuesday
0.9542
INR RUB
1.0480
RUB INR
05/09/2018
Wednesday
0.9552
INR RUB
1.0469
RUB INR
06/09/2018
Thursday
0.9610
INR RUB
1.0405
RUB INR
07/09/2018
Friday
0.9676
INR RUB
1.0334
RUB INR
10/09/2018
Monday
0.9708
INR RUB
1.0301
RUB INR
11/09/2018
Tuesday
0.9598
INR RUB
1.0419
RUB INR
12/09/2018
Wednesday
0.9551
INR RUB
1.0471
RUB INR
13/09/2018
Thursday
0.9542
INR RUB
1.0480
RUB INR
14/09/2018
Friday
0.9461
INR RUB
1.0570
RUB INR
17/09/2018
Monday
0.9394
INR RUB
1.0645
RUB INR
18/09/2018
Tuesday
0.9244
INR RUB
1.0818
RUB INR
19/09/2018
Wednesday
0.9252
INR RUB
1.0809
RUB INR
20/09/2018
Thursday
0.9239
INR RUB
1.0824
RUB INR
21/09/2018
Friday
0.9222
INR RUB
1.0844
RUB INR
24/09/2018
Monday
0.9046
INR RUB
1.1055
RUB INR
25/09/2018
Tuesday
0.9048
INR RUB
1.1052
RUB INR
28/09/2018
Friday
0.9026
INR RUB
1.1079
RUB INR
01/10/2018
Monday
0.8967
INR RUB
1.1152
RUB INR
02/10/2018
Tuesday
0.8985
INR RUB
1.1129
RUB INR
03/10/2018
Wednesday
0.8952
INR RUB
1.1170
RUB INR
04/10/2018
Thursday
0.9084
INR RUB
1.1008
RUB INR
05/10/2018
Friday
0.8999
INR RUB
1.1112
RUB INR
08/10/2018
Monday
0.9007
INR RUB
1.1103
RUB INR
09/10/2018
Tuesday
0.8979
INR RUB
1.1137
RUB INR
10/10/2018
Wednesday
0.8964
INR RUB
1.1155
RUB INR
11/10/2018
Thursday
0.8971
INR RUB
1.1147
RUB INR
12/10/2018
Friday
0.8995
INR RUB
1.1117
RUB INR
15/10/2018
Monday
0.8887
INR RUB
1.1253
RUB INR
16/10/2018
Tuesday
0.8911
INR RUB
1.1222
RUB INR
17/10/2018
Wednesday
0.8913
INR RUB
1.1219
RUB INR
18/10/2018
Thursday
0.8915
INR RUB
1.1217
RUB INR
19/10/2018
Friday
0.8924
INR RUB
1.1206
RUB INR
22/10/2018
Monday
0.8849
INR RUB
1.1300
RUB INR
23/10/2018
Tuesday
0.8912
INR RUB
1.1221
RUB INR
24/10/2018
Wednesday
0.8942
INR RUB
1.1183
RUB INR
25/10/2018
Thursday
0.8965
INR RUB
1.1155
RUB INR
26/10/2018
Friday
0.8973
INR RUB
1.1144
RUB INR
29/10/2018
Monday
0.8950
INR RUB
1.1173
RUB INR
30/10/2018
Tuesday
0.8920
INR RUB
1.1211
RUB INR
31/10/2018
Wednesday
0.8887
INR RUB
1.1253
RUB INR
01/11/2018
Thursday
0.8980
INR RUB
1.1136
RUB INR
02/11/2018
Friday
0.9069
INR RUB
1.1026
RUB INR
05/11/2018
Monday
0.9051
INR RUB
1.1049
RUB INR
06/11/2018
Tuesday
0.9044
INR RUB
1.1057
RUB INR
07/11/2018
Wednesday
0.9133
INR RUB
1.0949
RUB INR
08/11/2018
Thursday
0.9164
INR RUB
1.0912
RUB INR
09/11/2018
Friday
0.9316
INR RUB
1.0735
RUB INR
12/11/2018
Monday
0.9298
INR RUB
1.0755
RUB INR
13/11/2018
Tuesday
0.9397
INR RUB
1.0642
RUB INR
14/11/2018
Wednesday
0.9291
INR RUB
1.0763
RUB INR
15/11/2018
Thursday
0.9219
INR RUB
1.0848
RUB INR
16/11/2018
Friday
0.9158
INR RUB
1.0920
RUB INR
19/11/2018
Monday
0.9211
INR RUB
1.0857
RUB INR
20/11/2018
Tuesday
0.9225
INR RUB
1.0840
RUB INR
21/11/2018
Wednesday
0.9264
INR RUB
1.0794
RUB INR
22/11/2018
Thursday
0.9278
INR RUB
1.0778
RUB INR
23/11/2018
Friday
0.9409
INR RUB
1.0628
RUB INR
26/11/2018
Monday
0.9482
INR RUB
1.0546
RUB INR
27/11/2018
Tuesday
0.9460
INR RUB
1.0571
RUB INR
28/11/2018
Wednesday
0.9539
INR RUB
1.0483
RUB INR
29/11/2018
Thursday
0.9476
INR RUB
1.0553
RUB INR
30/11/2018
Friday
0.9602
INR RUB
1.0414
RUB INR
03/12/2018
Monday
0.9459
INR RUB
1.0572
RUB INR
04/12/2018
Tuesday
0.9439
INR RUB
1.0595
RUB INR
05/12/2018
Wednesday
0.9465
INR RUB
1.0565
RUB INR
06/12/2018
Thursday
0.9461
INR RUB
1.0570
RUB INR
07/12/2018
Friday
0.9313
INR RUB
1.0737
RUB INR
10/12/2018
Monday
0.9178
INR RUB
1.0896
RUB INR
11/12/2018
Tuesday
0.9186
INR RUB
1.0886
RUB INR
12/12/2018
Wednesday
0.9241
INR RUB
1.0822
RUB INR
13/12/2018
Thursday
0.9277
INR RUB
1.0779
RUB INR
14/12/2018
Friday
0.9272
INR RUB
1.0785
RUB INR
17/12/2018
Monday
0.9321
INR RUB
1.0729
RUB INR
18/12/2018
Tuesday
0.9485
INR RUB
1.0542
RUB INR
19/12/2018
Wednesday
0.9597
INR RUB
1.0420
RUB INR
20/12/2018
Thursday
0.9766
INR RUB
1.0239
RUB INR
21/12/2018
Friday
0.9794
INR RUB
1.0211
RUB INR
24/12/2018
Monday
0.9765
INR RUB
1.0241
RUB INR
25/12/2018
Tuesday
0.9815
INR RUB
1.0189
RUB INR
26/12/2018
Wednesday
0.9854
INR RUB
1.0148
RUB INR
27/12/2018
Thursday
0.9914
INR RUB
1.0087
RUB INR
28/12/2018
Friday
0.9944
INR RUB
1.0056
RUB INR
31/12/2018
Monday
0.9975
INR RUB
1.0025
RUB INR