Home / Hungarian Forint / 2015 Rates

2015 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.1771 (15/04/2015) avg = 0.2197 max = 0.2624 (24/08/2015)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2015.
01/01/2015
Thursday
0.2314
HUF RUB
4.3210
RUB HUF
02/01/2015
Friday
0.2219
HUF RUB
4.5071
RUB HUF
03/01/2015
Saturday
0.2217
HUF RUB
4.5097
RUB HUF
04/01/2015
Sunday
0.2201
HUF RUB
4.5428
RUB HUF
05/01/2015
Monday
0.2257
HUF RUB
4.4303
RUB HUF
06/01/2015
Tuesday
0.2330
HUF RUB
4.2922
RUB HUF
07/01/2015
Wednesday
0.2333
HUF RUB
4.2856
RUB HUF
08/01/2015
Thursday
0.2250
HUF RUB
4.4438
RUB HUF
09/01/2015
Friday
0.2310
HUF RUB
4.3295
RUB HUF
10/01/2015
Saturday
0.2308
HUF RUB
4.3333
RUB HUF
11/01/2015
Sunday
0.2317
HUF RUB
4.3167
RUB HUF
12/01/2015
Monday
0.2342
HUF RUB
4.2706
RUB HUF
13/01/2015
Tuesday
0.2433
HUF RUB
4.1109
RUB HUF
14/01/2015
Wednesday
0.2437
HUF RUB
4.1037
RUB HUF
15/01/2015
Thursday
0.2353
HUF RUB
4.2496
RUB HUF
16/01/2015
Friday
0.2343
HUF RUB
4.2686
RUB HUF
17/01/2015
Saturday
0.2370
HUF RUB
4.2192
RUB HUF
18/01/2015
Sunday
0.2365
HUF RUB
4.2292
RUB HUF
19/01/2015
Monday
0.2355
HUF RUB
4.2459
RUB HUF
20/01/2015
Tuesday
0.2381
HUF RUB
4.2008
RUB HUF
21/01/2015
Wednesday
0.2403
HUF RUB
4.1619
RUB HUF
22/01/2015
Thursday
0.2353
HUF RUB
4.2502
RUB HUF
23/01/2015
Friday
0.2316
HUF RUB
4.3183
RUB HUF
24/01/2015
Saturday
0.2318
HUF RUB
4.3149
RUB HUF
25/01/2015
Sunday
0.2304
HUF RUB
4.3409
RUB HUF
26/01/2015
Monday
0.2406
HUF RUB
4.1558
RUB HUF
27/01/2015
Tuesday
0.2442
HUF RUB
4.0957
RUB HUF
28/01/2015
Wednesday
0.2463
HUF RUB
4.0597
RUB HUF
29/01/2015
Thursday
0.2519
HUF RUB
3.9705
RUB HUF
30/01/2015
Friday
0.2549
HUF RUB
3.9231
RUB HUF
31/01/2015
Saturday
0.2531
HUF RUB
3.9516
RUB HUF
01/02/2015
Sunday
0.2532
HUF RUB
3.9497
RUB HUF
02/02/2015
Monday
0.2493
HUF RUB
4.0105
RUB HUF
03/02/2015
Tuesday
0.2456
HUF RUB
4.0709
RUB HUF
04/02/2015
Wednesday
0.2501
HUF RUB
3.9980
RUB HUF
05/02/2015
Thursday
0.2488
HUF RUB
4.0187
RUB HUF
06/02/2015
Friday
0.2488
HUF RUB
4.0189
RUB HUF
07/02/2015
Saturday
0.2460
HUF RUB
4.0650
RUB HUF
08/02/2015
Sunday
0.2458
HUF RUB
4.0676
RUB HUF
09/02/2015
Monday
0.2413
HUF RUB
4.1449
RUB HUF
10/02/2015
Tuesday
0.2430
HUF RUB
4.1153
RUB HUF
11/02/2015
Wednesday
0.2414
HUF RUB
4.1422
RUB HUF
12/02/2015
Thursday
0.2444
HUF RUB
4.0921
RUB HUF
13/02/2015
Friday
0.2357
HUF RUB
4.2424
RUB HUF
14/02/2015
Saturday
0.2355
HUF RUB
4.2471
RUB HUF
15/02/2015
Sunday
0.2357
HUF RUB
4.2428
RUB HUF
16/02/2015
Monday
0.2341
HUF RUB
4.2712
RUB HUF
17/02/2015
Tuesday
0.2329
HUF RUB
4.2945
RUB HUF
18/02/2015
Wednesday
0.2279
HUF RUB
4.3874
RUB HUF
19/02/2015
Thursday
0.2308
HUF RUB
4.3331
RUB HUF
20/02/2015
Friday
0.2304
HUF RUB
4.3411
RUB HUF
21/02/2015
Saturday
0.2309
HUF RUB
4.3312
RUB HUF
22/02/2015
Sunday
0.2303
HUF RUB
4.3416
RUB HUF
23/02/2015
Monday
0.2350
HUF RUB
4.2548
RUB HUF
24/02/2015
Tuesday
0.2327
HUF RUB
4.2979
RUB HUF
25/02/2015
Wednesday
0.2313
HUF RUB
4.3238
RUB HUF
26/02/2015
Thursday
0.2262
HUF RUB
4.4202
RUB HUF
27/02/2015
Friday
0.2289
HUF RUB
4.3686
RUB HUF
28/02/2015
Saturday
0.2277
HUF RUB
4.3922
RUB HUF
01/03/2015
Sunday
0.2270
HUF RUB
4.4048
RUB HUF
02/03/2015
Monday
0.2285
HUF RUB
4.3754
RUB HUF
03/03/2015
Tuesday
0.2261
HUF RUB
4.4229
RUB HUF
04/03/2015
Wednesday
0.2239
HUF RUB
4.4664
RUB HUF
05/03/2015
Thursday
0.2193
HUF RUB
4.5610
RUB HUF
06/03/2015
Friday
0.2149
HUF RUB
4.6531
RUB HUF
07/03/2015
Saturday
0.2142
HUF RUB
4.6685
RUB HUF
09/03/2015
Monday
0.2145
HUF RUB
4.6630
RUB HUF
10/03/2015
Tuesday
0.2171
HUF RUB
4.6062
RUB HUF
11/03/2015
Wednesday
0.2160
HUF RUB
4.6295
RUB HUF
12/03/2015
Thursday
0.2136
HUF RUB
4.6814
RUB HUF
13/03/2015
Friday
0.2130
HUF RUB
4.6952
RUB HUF
14/03/2015
Saturday
0.2138
HUF RUB
4.6782
RUB HUF
16/03/2015
Monday
0.2181
HUF RUB
4.5858
RUB HUF
17/03/2015
Tuesday
0.2148
HUF RUB
4.6552
RUB HUF
18/03/2015
Wednesday
0.2125
HUF RUB
4.7063
RUB HUF
19/03/2015
Thursday
0.2107
HUF RUB
4.7464
RUB HUF
20/03/2015
Friday
0.2111
HUF RUB
4.7380
RUB HUF
21/03/2015
Saturday
0.2116
HUF RUB
4.7264
RUB HUF
23/03/2015
Monday
0.2121
HUF RUB
4.7142
RUB HUF
24/03/2015
Tuesday
0.2105
HUF RUB
4.7499
RUB HUF
25/03/2015
Wednesday
0.2098
HUF RUB
4.7666
RUB HUF
26/03/2015
Thursday
0.2079
HUF RUB
4.8101
RUB HUF
27/03/2015
Friday
0.2100
HUF RUB
4.7611
RUB HUF
29/03/2015
Sunday
0.2099
HUF RUB
4.7637
RUB HUF
30/03/2015
Monday
0.2083
HUF RUB
4.8016
RUB HUF
31/03/2015
Tuesday
0.2084
HUF RUB
4.7994
RUB HUF
01/04/2015
Wednesday
0.2077
HUF RUB
4.8136
RUB HUF
02/04/2015
Thursday
0.2053
HUF RUB
4.8708
RUB HUF
03/04/2015
Friday
0.2086
HUF RUB
4.7943
RUB HUF
05/04/2015
Sunday
0.2089
HUF RUB
4.7880
RUB HUF
06/04/2015
Monday
0.2023
HUF RUB
4.9430
RUB HUF
07/04/2015
Tuesday
0.1993
HUF RUB
5.0166
RUB HUF
08/04/2015
Wednesday
0.1952
HUF RUB
5.1230
RUB HUF
09/04/2015
Thursday
0.1861
HUF RUB
5.3732
RUB HUF
10/04/2015
Friday
0.1914
HUF RUB
5.2260
RUB HUF
12/04/2015
Sunday
0.1907
HUF RUB
5.2448
RUB HUF
13/04/2015
Monday
0.1853
HUF RUB
5.3968
RUB HUF
14/04/2015
Tuesday
0.1838
HUF RUB
5.4420
RUB HUF
15/04/2015
Wednesday
0.1771
HUF RUB
5.6453
RUB HUF
16/04/2015
Thursday
0.1775
HUF RUB
5.6327
RUB HUF
17/04/2015
Friday
0.1846
HUF RUB
5.4160
RUB HUF
19/04/2015
Sunday
0.1849
HUF RUB
5.4087
RUB HUF
20/04/2015
Monday
0.1924
HUF RUB
5.1985
RUB HUF
21/04/2015
Tuesday
0.1931
HUF RUB
5.1776
RUB HUF
22/04/2015
Wednesday
0.1863
HUF RUB
5.3663
RUB HUF
23/04/2015
Thursday
0.1840
HUF RUB
5.4353
RUB HUF
24/04/2015
Friday
0.1825
HUF RUB
5.4794
RUB HUF
26/04/2015
Sunday
0.1825
HUF RUB
5.4809
RUB HUF
27/04/2015
Monday
0.1883
HUF RUB
5.3111
RUB HUF
28/04/2015
Tuesday
0.1880
HUF RUB
5.3193
RUB HUF
29/04/2015
Wednesday
0.1877
HUF RUB
5.3268
RUB HUF
30/04/2015
Thursday
0.1907
HUF RUB
5.2432
RUB HUF
01/05/2015
Friday
0.1915
HUF RUB
5.2212
RUB HUF
03/05/2015
Sunday
0.1917
HUF RUB
5.2178
RUB HUF
04/05/2015
Monday
0.1914
HUF RUB
5.2256
RUB HUF
05/05/2015
Tuesday
0.1862
HUF RUB
5.3710
RUB HUF
06/05/2015
Wednesday
0.1892
HUF RUB
5.2866
RUB HUF
07/05/2015
Thursday
0.1862
HUF RUB
5.3718
RUB HUF
08/05/2015
Friday
0.1894
HUF RUB
5.2787
RUB HUF
10/05/2015
Sunday
0.1889
HUF RUB
5.2926
RUB HUF
11/05/2015
Monday
0.1874
HUF RUB
5.3359
RUB HUF
12/05/2015
Tuesday
0.1828
HUF RUB
5.4699
RUB HUF
13/05/2015
Wednesday
0.1818
HUF RUB
5.5008
RUB HUF
14/05/2015
Thursday
0.1861
HUF RUB
5.3745
RUB HUF
15/05/2015
Friday
0.1850
HUF RUB
5.4056
RUB HUF
17/05/2015
Sunday
0.1850
HUF RUB
5.4055
RUB HUF
18/05/2015
Monday
0.1800
HUF RUB
5.5567
RUB HUF
19/05/2015
Tuesday
0.1805
HUF RUB
5.5387
RUB HUF
20/05/2015
Wednesday
0.1795
HUF RUB
5.5706
RUB HUF
21/05/2015
Thursday
0.1804
HUF RUB
5.5428
RUB HUF
22/05/2015
Friday
0.1794
HUF RUB
5.5727
RUB HUF
24/05/2015
Sunday
0.1788
HUF RUB
5.5924
RUB HUF
25/05/2015
Monday
0.1783
HUF RUB
5.6094
RUB HUF
26/05/2015
Tuesday
0.1798
HUF RUB
5.5624
RUB HUF
27/05/2015
Wednesday
0.1822
HUF RUB
5.4889
RUB HUF
28/05/2015
Thursday
0.1871
HUF RUB
5.3440
RUB HUF
29/05/2015
Friday
0.1860
HUF RUB
5.3761
RUB HUF
31/05/2015
Sunday
0.1859
HUF RUB
5.3799
RUB HUF
01/06/2015
Monday
0.1897
HUF RUB
5.2725
RUB HUF
02/06/2015
Tuesday
0.1889
HUF RUB
5.2937
RUB HUF
03/06/2015
Wednesday
0.1959
HUF RUB
5.1051
RUB HUF
04/06/2015
Thursday
0.2021
HUF RUB
4.9485
RUB HUF
05/06/2015
Friday
0.2006
HUF RUB
4.9846
RUB HUF
07/06/2015
Sunday
0.2003
HUF RUB
4.9918
RUB HUF
08/06/2015
Monday
0.2012
HUF RUB
4.9702
RUB HUF
09/06/2015
Tuesday
0.2002
HUF RUB
4.9962
RUB HUF
10/06/2015
Wednesday
0.1963
HUF RUB
5.0935
RUB HUF
11/06/2015
Thursday
0.1980
HUF RUB
5.0508
RUB HUF
12/06/2015
Friday
0.1995
HUF RUB
5.0125
RUB HUF
14/06/2015
Sunday
0.1979
HUF RUB
5.0538
RUB HUF
15/06/2015
Monday
0.1997
HUF RUB
5.0079
RUB HUF
16/06/2015
Tuesday
0.1940
HUF RUB
5.1551
RUB HUF
17/06/2015
Wednesday
0.1955
HUF RUB
5.1159
RUB HUF
18/06/2015
Thursday
0.1947
HUF RUB
5.1369
RUB HUF
19/06/2015
Friday
0.1958
HUF RUB
5.1069
RUB HUF
21/06/2015
Sunday
0.1946
HUF RUB
5.1375
RUB HUF
22/06/2015
Monday
0.1961
HUF RUB
5.0999
RUB HUF
23/06/2015
Tuesday
0.1941
HUF RUB
5.1532
RUB HUF
24/06/2015
Wednesday
0.1961
HUF RUB
5.1004
RUB HUF
25/06/2015
Thursday
0.1961
HUF RUB
5.0993
RUB HUF
26/06/2015
Friday
0.1962
HUF RUB
5.0962
RUB HUF
28/06/2015
Sunday
0.1916
HUF RUB
5.2203
RUB HUF
29/06/2015
Monday
0.1983
HUF RUB
5.0421
RUB HUF
30/06/2015
Tuesday
0.1955
HUF RUB
5.1160
RUB HUF
01/07/2015
Wednesday
0.1967
HUF RUB
5.0842
RUB HUF
02/07/2015
Thursday
0.1953
HUF RUB
5.1207
RUB HUF
03/07/2015
Friday
0.1982
HUF RUB
5.0463
RUB HUF
05/07/2015
Sunday
0.1942
HUF RUB
5.1491
RUB HUF
06/07/2015
Monday
0.1989
HUF RUB
5.0279
RUB HUF
07/07/2015
Tuesday
0.1969
HUF RUB
5.0783
RUB HUF
08/07/2015
Wednesday
0.2004
HUF RUB
4.9892
RUB HUF
09/07/2015
Thursday
0.2004
HUF RUB
4.9912
RUB HUF
10/07/2015
Friday
0.2018
HUF RUB
4.9561
RUB HUF
12/07/2015
Sunday
0.2009
HUF RUB
4.9784
RUB HUF
13/07/2015
Monday
0.2003
HUF RUB
4.9928
RUB HUF
14/07/2015
Tuesday
0.2002
HUF RUB
4.9951
RUB HUF
15/07/2015
Wednesday
0.2013
HUF RUB
4.9678
RUB HUF
16/07/2015
Thursday
0.2001
HUF RUB
4.9982
RUB HUF
17/07/2015
Friday
0.1995
HUF RUB
5.0114
RUB HUF
19/07/2015
Sunday
0.1995
HUF RUB
5.0113
RUB HUF
20/07/2015
Monday
0.1997
HUF RUB
5.0071
RUB HUF
21/07/2015
Tuesday
0.2020
HUF RUB
4.9493
RUB HUF
22/07/2015
Wednesday
0.2040
HUF RUB
4.9027
RUB HUF
23/07/2015
Thursday
0.2050
HUF RUB
4.8780
RUB HUF
24/07/2015
Friday
0.2061
HUF RUB
4.8528
RUB HUF
26/07/2015
Sunday
0.2061
HUF RUB
4.8512
RUB HUF
27/07/2015
Monday
0.2131
HUF RUB
4.6927
RUB HUF
28/07/2015
Tuesday
0.2141
HUF RUB
4.6704
RUB HUF
29/07/2015
Wednesday
0.2081
HUF RUB
4.8059
RUB HUF
30/07/2015
Thursday
0.2133
HUF RUB
4.6874
RUB HUF
31/07/2015
Friday
0.2208
HUF RUB
4.5282
RUB HUF
02/08/2015
Sunday
0.2204
HUF RUB
4.5369
RUB HUF
03/08/2015
Monday
0.2264
HUF RUB
4.4163
RUB HUF
04/08/2015
Tuesday
0.2219
HUF RUB
4.5074
RUB HUF
05/08/2015
Wednesday
0.2252
HUF RUB
4.4403
RUB HUF
06/08/2015
Thursday
0.2250
HUF RUB
4.4453
RUB HUF
07/08/2015
Friday
0.2253
HUF RUB
4.4377
RUB HUF
09/08/2015
Sunday
0.2258
HUF RUB
4.4282
RUB HUF
10/08/2015
Monday
0.2230
HUF RUB
4.4841
RUB HUF
11/08/2015
Tuesday
0.2277
HUF RUB
4.3925
RUB HUF
12/08/2015
Wednesday
0.2313
HUF RUB
4.3231
RUB HUF
13/08/2015
Thursday
0.2331
HUF RUB
4.2896
RUB HUF
14/08/2015
Friday
0.2319
HUF RUB
4.3129
RUB HUF
16/08/2015
Sunday
0.2321
HUF RUB
4.3083
RUB HUF
17/08/2015
Monday
0.2341
HUF RUB
4.2722
RUB HUF
18/08/2015
Tuesday
0.2347
HUF RUB
4.2610
RUB HUF
19/08/2015
Wednesday
0.2392
HUF RUB
4.1798
RUB HUF
20/08/2015
Thursday
0.2453
HUF RUB
4.0769
RUB HUF
21/08/2015
Friday
0.2496
HUF RUB
4.0059
RUB HUF
23/08/2015
Sunday
0.2504
HUF RUB
3.9932
RUB HUF
24/08/2015
Monday
0.2624
HUF RUB
3.8113
RUB HUF
25/08/2015
Tuesday
0.2533
HUF RUB
3.9477
RUB HUF
26/08/2015
Wednesday
0.2456
HUF RUB
4.0712
RUB HUF
27/08/2015
Thursday
0.2363
HUF RUB
4.2319
RUB HUF
28/08/2015
Friday
0.2330
HUF RUB
4.2914
RUB HUF
30/08/2015
Sunday
0.2328
HUF RUB
4.2960
RUB HUF
31/08/2015
Monday
0.2298
HUF RUB
4.3518
RUB HUF
01/09/2015
Tuesday
0.2412
HUF RUB
4.1464
RUB HUF
02/09/2015
Wednesday
0.2398
HUF RUB
4.1703
RUB HUF
03/09/2015
Thursday
0.2388
HUF RUB
4.1869
RUB HUF
04/09/2015
Friday
0.2432
HUF RUB
4.1121
RUB HUF
06/09/2015
Sunday
0.2434
HUF RUB
4.1084
RUB HUF
07/09/2015
Monday
0.2455
HUF RUB
4.0736
RUB HUF
08/09/2015
Tuesday
0.2444
HUF RUB
4.0913
RUB HUF
09/09/2015
Wednesday
0.2428
HUF RUB
4.1192
RUB HUF
10/09/2015
Thursday
0.2420
HUF RUB
4.1324
RUB HUF
11/09/2015
Friday
0.2451
HUF RUB
4.0805
RUB HUF
13/09/2015
Sunday
0.2449
HUF RUB
4.0832
RUB HUF
14/09/2015
Monday
0.2444
HUF RUB
4.0925
RUB HUF
15/09/2015
Tuesday
0.2411
HUF RUB
4.1471
RUB HUF
16/09/2015
Wednesday
0.2373
HUF RUB
4.2136
RUB HUF
17/09/2015
Thursday
0.2409
HUF RUB
4.1519
RUB HUF
18/09/2015
Friday
0.2418
HUF RUB
4.1349
RUB HUF
20/09/2015
Sunday
0.2461
HUF RUB
4.0629
RUB HUF
21/09/2015
Monday
0.2378
HUF RUB
4.2044
RUB HUF
22/09/2015
Tuesday
0.2359
HUF RUB
4.2389
RUB HUF
23/09/2015
Wednesday
0.2375
HUF RUB
4.2109
RUB HUF
24/09/2015
Thursday
0.2351
HUF RUB
4.2534
RUB HUF
25/09/2015
Friday
0.2327
HUF RUB
4.2982
RUB HUF
27/09/2015
Sunday
0.2329
HUF RUB
4.2938
RUB HUF
28/09/2015
Monday
0.2367
HUF RUB
4.2245
RUB HUF
29/09/2015
Tuesday
0.2374
HUF RUB
4.2116
RUB HUF
30/09/2015
Wednesday
0.2327
HUF RUB
4.2976
RUB HUF
01/10/2015
Thursday
0.2348
HUF RUB
4.2589
RUB HUF
02/10/2015
Friday
0.2373
HUF RUB
4.2140
RUB HUF
04/10/2015
Sunday
0.2377
HUF RUB
4.2077
RUB HUF
05/10/2015
Monday
0.2308
HUF RUB
4.3335
RUB HUF
06/10/2015
Tuesday
0.2278
HUF RUB
4.3890
RUB HUF
07/10/2015
Wednesday
0.2248
HUF RUB
4.4479
RUB HUF
08/10/2015
Thursday
0.2222
HUF RUB
4.5012
RUB HUF
09/10/2015
Friday
0.2253
HUF RUB
4.4377
RUB HUF
11/10/2015
Sunday
0.2254
HUF RUB
4.4358
RUB HUF
12/10/2015
Monday
0.2281
HUF RUB
4.3834
RUB HUF
13/10/2015
Tuesday
0.2305
HUF RUB
4.3383
RUB HUF
14/10/2015
Wednesday
0.2328
HUF RUB
4.2957
RUB HUF
15/10/2015
Thursday
0.2255
HUF RUB
4.4346
RUB HUF
16/10/2015
Friday
0.2259
HUF RUB
4.4265
RUB HUF
18/10/2015
Sunday
0.2266
HUF RUB
4.4135
RUB HUF
19/10/2015
Monday
0.2284
HUF RUB
4.3791
RUB HUF
20/10/2015
Tuesday
0.2272
HUF RUB
4.4018
RUB HUF
21/10/2015
Wednesday
0.2279
HUF RUB
4.3888
RUB HUF
22/10/2015
Thursday
0.2240
HUF RUB
4.4639
RUB HUF
23/10/2015
Friday
0.2184
HUF RUB
4.5789
RUB HUF
26/10/2015
Monday
0.2240
HUF RUB
4.4635
RUB HUF
27/10/2015
Tuesday
0.2320
HUF RUB
4.3112
RUB HUF
28/10/2015
Wednesday
0.2241
HUF RUB
4.4627
RUB HUF
29/10/2015
Thursday
0.2269
HUF RUB
4.4069
RUB HUF
30/10/2015
Friday
0.2269
HUF RUB
4.4073
RUB HUF
01/11/2015
Sunday
0.2278
HUF RUB
4.3902
RUB HUF
02/11/2015
Monday
0.2243
HUF RUB
4.4582
RUB HUF
03/11/2015
Tuesday
0.2190
HUF RUB
4.5652
RUB HUF
04/11/2015
Wednesday
0.2184
HUF RUB
4.5781
RUB HUF
05/11/2015
Thursday
0.2195
HUF RUB
4.5552
RUB HUF
06/11/2015
Friday
0.2199
HUF RUB
4.5483
RUB HUF
08/11/2015
Sunday
0.2196
HUF RUB
4.5538
RUB HUF
09/11/2015
Monday
0.2217
HUF RUB
4.5100
RUB HUF
10/11/2015
Tuesday
0.2210
HUF RUB
4.5250
RUB HUF
11/11/2015
Wednesday
0.2254
HUF RUB
4.4371
RUB HUF
12/11/2015
Thursday
0.2306
HUF RUB
4.3365
RUB HUF
13/11/2015
Friday
0.2310
HUF RUB
4.3283
RUB HUF
15/11/2015
Sunday
0.2303
HUF RUB
4.3420
RUB HUF
16/11/2015
Monday
0.2237
HUF RUB
4.4699
RUB HUF
17/11/2015
Tuesday
0.2227
HUF RUB
4.4898
RUB HUF
18/11/2015
Wednesday
0.2226
HUF RUB
4.4918
RUB HUF
19/11/2015
Thursday
0.2234
HUF RUB
4.4767
RUB HUF
20/11/2015
Friday
0.2216
HUF RUB
4.5128
RUB HUF
22/11/2015
Sunday
0.2181
HUF RUB
4.5853
RUB HUF
23/11/2015
Monday
0.2259
HUF RUB
4.4264
RUB HUF
24/11/2015
Tuesday
0.2234
HUF RUB
4.4762
RUB HUF
25/11/2015
Wednesday
0.2239
HUF RUB
4.4658
RUB HUF
26/11/2015
Thursday
0.2232
HUF RUB
4.4798
RUB HUF
27/11/2015
Friday
0.2255
HUF RUB
4.4355
RUB HUF
29/11/2015
Sunday
0.2258
HUF RUB
4.4280
RUB HUF
30/11/2015
Monday
0.2258
HUF RUB
4.4292
RUB HUF
01/12/2015
Tuesday
0.2268
HUF RUB
4.4098
RUB HUF
02/12/2015
Wednesday
0.2304
HUF RUB
4.3407
RUB HUF
03/12/2015
Thursday
0.2354
HUF RUB
4.2487
RUB HUF
04/12/2015
Friday
0.2369
HUF RUB
4.2218
RUB HUF
06/12/2015
Sunday
0.2366
HUF RUB
4.2262
RUB HUF
07/12/2015
Monday
0.2394
HUF RUB
4.1779
RUB HUF
08/12/2015
Tuesday
0.2412
HUF RUB
4.1452
RUB HUF
09/12/2015
Wednesday
0.2414
HUF RUB
4.1424
RUB HUF
10/12/2015
Thursday
0.2390
HUF RUB
4.1846
RUB HUF
11/12/2015
Friday
0.2444
HUF RUB
4.0923
RUB HUF
13/12/2015
Sunday
0.2445
HUF RUB
4.0899
RUB HUF
14/12/2015
Monday
0.2453
HUF RUB
4.0758
RUB HUF
15/12/2015
Tuesday
0.2439
HUF RUB
4.1001
RUB HUF
16/12/2015
Wednesday
0.2425
HUF RUB
4.1240
RUB HUF
17/12/2015
Thursday
0.2448
HUF RUB
4.0850
RUB HUF
18/12/2015
Friday
0.2455
HUF RUB
4.0729
RUB HUF
20/12/2015
Sunday
0.2455
HUF RUB
4.0729
RUB HUF
21/12/2015
Monday
0.2483
HUF RUB
4.0278
RUB HUF
22/12/2015
Tuesday
0.2483
HUF RUB
4.0280
RUB HUF
23/12/2015
Wednesday
0.2410
HUF RUB
4.1494
RUB HUF
24/12/2015
Thursday
0.2435
HUF RUB
4.1060
RUB HUF
25/12/2015
Friday
0.2440
HUF RUB
4.0986
RUB HUF
27/12/2015
Sunday
0.2450
HUF RUB
4.0815
RUB HUF
28/12/2015
Monday
0.2526
HUF RUB
3.9587
RUB HUF
29/12/2015
Tuesday
0.2520
HUF RUB
3.9682
RUB HUF
30/12/2015
Wednesday
0.2552
HUF RUB
3.9188
RUB HUF
31/12/2015
Thursday
0.2513
HUF RUB
3.9790
RUB HUF