Home / Hungarian Forint / 2021 Rates

2021 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.2212 (26/10/2021) avg = 0.2433 max = 0.2596 (01/06/2021)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2021.
01/01/2021
Friday
0.2493
HUF RUB
4.0113
RUB HUF
04/01/2021
Monday
0.2516
HUF RUB
3.9743
RUB HUF
05/01/2021
Tuesday
0.2533
HUF RUB
3.9473
RUB HUF
06/01/2021
Wednesday
0.2529
HUF RUB
3.9534
RUB HUF
07/01/2021
Thursday
0.2541
HUF RUB
3.9349
RUB HUF
08/01/2021
Friday
0.2528
HUF RUB
3.9557
RUB HUF
11/01/2021
Monday
0.2510
HUF RUB
3.9848
RUB HUF
12/01/2021
Tuesday
0.2491
HUF RUB
4.0145
RUB HUF
13/01/2021
Wednesday
0.2482
HUF RUB
4.0283
RUB HUF
14/01/2021
Thursday
0.2474
HUF RUB
4.0426
RUB HUF
15/01/2021
Friday
0.2470
HUF RUB
4.0479
RUB HUF
18/01/2021
Monday
0.2483
HUF RUB
4.0273
RUB HUF
19/01/2021
Tuesday
0.2500
HUF RUB
4.0004
RUB HUF
20/01/2021
Wednesday
0.2487
HUF RUB
4.0204
RUB HUF
21/01/2021
Thursday
0.2514
HUF RUB
3.9781
RUB HUF
22/01/2021
Friday
0.2557
HUF RUB
3.9101
RUB HUF
25/01/2021
Monday
0.2572
HUF RUB
3.8881
RUB HUF
26/01/2021
Tuesday
0.2545
HUF RUB
3.9295
RUB HUF
27/01/2021
Wednesday
0.2537
HUF RUB
3.9409
RUB HUF
28/01/2021
Thursday
0.2567
HUF RUB
3.8953
RUB HUF
29/01/2021
Friday
0.2568
HUF RUB
3.8936
RUB HUF
01/02/2021
Monday
0.2583
HUF RUB
3.8714
RUB HUF
02/02/2021
Tuesday
0.2559
HUF RUB
3.9073
RUB HUF
03/02/2021
Wednesday
0.2573
HUF RUB
3.8872
RUB HUF
04/02/2021
Thursday
0.2547
HUF RUB
3.9264
RUB HUF
05/02/2021
Friday
0.2514
HUF RUB
3.9779
RUB HUF
08/02/2021
Monday
0.2495
HUF RUB
4.0081
RUB HUF
09/02/2021
Tuesday
0.2502
HUF RUB
3.9971
RUB HUF
10/02/2021
Wednesday
0.2511
HUF RUB
3.9822
RUB HUF
11/02/2021
Thursday
0.2495
HUF RUB
4.0079
RUB HUF
12/02/2021
Friday
0.2494
HUF RUB
4.0089
RUB HUF
15/02/2021
Monday
0.2487
HUF RUB
4.0202
RUB HUF
16/02/2021
Tuesday
0.2485
HUF RUB
4.0238
RUB HUF
17/02/2021
Wednesday
0.2483
HUF RUB
4.0270
RUB HUF
18/02/2021
Thursday
0.2490
HUF RUB
4.0161
RUB HUF
19/02/2021
Friday
0.2504
HUF RUB
3.9939
RUB HUF
22/02/2021
Monday
0.2515
HUF RUB
3.9769
RUB HUF
23/02/2021
Tuesday
0.2502
HUF RUB
3.9965
RUB HUF
24/02/2021
Wednesday
0.2490
HUF RUB
4.0162
RUB HUF
25/02/2021
Thursday
0.2509
HUF RUB
3.9851
RUB HUF
26/02/2021
Friday
0.2496
HUF RUB
4.0058
RUB HUF
01/03/2021
Monday
0.2450
HUF RUB
4.0822
RUB HUF
02/03/2021
Tuesday
0.2447
HUF RUB
4.0867
RUB HUF
03/03/2021
Wednesday
0.2454
HUF RUB
4.0745
RUB HUF
04/03/2021
Thursday
0.2428
HUF RUB
4.1183
RUB HUF
05/03/2021
Friday
0.2413
HUF RUB
4.1443
RUB HUF
08/03/2021
Monday
0.2402
HUF RUB
4.1628
RUB HUF
09/03/2021
Tuesday
0.2396
HUF RUB
4.1734
RUB HUF
10/03/2021
Wednesday
0.2389
HUF RUB
4.1862
RUB HUF
11/03/2021
Thursday
0.2403
HUF RUB
4.1609
RUB HUF
12/03/2021
Friday
0.2390
HUF RUB
4.1847
RUB HUF
15/03/2021
Monday
0.2370
HUF RUB
4.2198
RUB HUF
16/03/2021
Tuesday
0.2354
HUF RUB
4.2478
RUB HUF
17/03/2021
Wednesday
0.2401
HUF RUB
4.1646
RUB HUF
18/03/2021
Thursday
0.2401
HUF RUB
4.1653
RUB HUF
19/03/2021
Friday
0.2405
HUF RUB
4.1588
RUB HUF
22/03/2021
Monday
0.2445
HUF RUB
4.0897
RUB HUF
23/03/2021
Tuesday
0.2468
HUF RUB
4.0514
RUB HUF
24/03/2021
Wednesday
0.2479
HUF RUB
4.0339
RUB HUF
25/03/2021
Thursday
0.2471
HUF RUB
4.0471
RUB HUF
26/03/2021
Friday
0.2466
HUF RUB
4.0555
RUB HUF
29/03/2021
Monday
0.2458
HUF RUB
4.0683
RUB HUF
30/03/2021
Tuesday
0.2454
HUF RUB
4.0743
RUB HUF
31/03/2021
Wednesday
0.2449
HUF RUB
4.0829
RUB HUF
01/04/2021
Thursday
0.2485
HUF RUB
4.0237
RUB HUF
02/04/2021
Friday
0.2488
HUF RUB
4.0196
RUB HUF
05/04/2021
Monday
0.2497
HUF RUB
4.0055
RUB HUF
06/04/2021
Tuesday
0.2535
HUF RUB
3.9445
RUB HUF
07/04/2021
Wednesday
0.2559
HUF RUB
3.9085
RUB HUF
08/04/2021
Thursday
0.2547
HUF RUB
3.9270
RUB HUF
09/04/2021
Friday
0.2573
HUF RUB
3.8858
RUB HUF
12/04/2021
Monday
0.2580
HUF RUB
3.8756
RUB HUF
13/04/2021
Tuesday
0.2557
HUF RUB
3.9101
RUB HUF
14/04/2021
Wednesday
0.2522
HUF RUB
3.9650
RUB HUF
15/04/2021
Thursday
0.2539
HUF RUB
3.9391
RUB HUF
16/04/2021
Friday
0.2514
HUF RUB
3.9785
RUB HUF
19/04/2021
Monday
0.2538
HUF RUB
3.9396
RUB HUF
20/04/2021
Tuesday
0.2562
HUF RUB
3.9036
RUB HUF
21/04/2021
Wednesday
0.2538
HUF RUB
3.9397
RUB HUF
22/04/2021
Thursday
0.2501
HUF RUB
3.9988
RUB HUF
23/04/2021
Friday
0.2484
HUF RUB
4.0255
RUB HUF
26/04/2021
Monday
0.2486
HUF RUB
4.0232
RUB HUF
27/04/2021
Tuesday
0.2495
HUF RUB
4.0088
RUB HUF
28/04/2021
Wednesday
0.2497
HUF RUB
4.0050
RUB HUF
29/04/2021
Thursday
0.2505
HUF RUB
3.9913
RUB HUF
30/04/2021
Friday
0.2509
HUF RUB
3.9861
RUB HUF
03/05/2021
Monday
0.2510
HUF RUB
3.9837
RUB HUF
04/05/2021
Tuesday
0.2502
HUF RUB
3.9966
RUB HUF
05/05/2021
Wednesday
0.2501
HUF RUB
3.9986
RUB HUF
06/05/2021
Thursday
0.2503
HUF RUB
3.9953
RUB HUF
07/05/2021
Friday
0.2506
HUF RUB
3.9900
RUB HUF
10/05/2021
Monday
0.2522
HUF RUB
3.9653
RUB HUF
11/05/2021
Tuesday
0.2512
HUF RUB
3.9812
RUB HUF
12/05/2021
Wednesday
0.2516
HUF RUB
3.9739
RUB HUF
13/05/2021
Thursday
0.2501
HUF RUB
3.9982
RUB HUF
14/05/2021
Friday
0.2527
HUF RUB
3.9579
RUB HUF
17/05/2021
Monday
0.2553
HUF RUB
3.9176
RUB HUF
18/05/2021
Tuesday
0.2574
HUF RUB
3.8854
RUB HUF
19/05/2021
Wednesday
0.2576
HUF RUB
3.8826
RUB HUF
20/05/2021
Thursday
0.2570
HUF RUB
3.8913
RUB HUF
21/05/2021
Friday
0.2564
HUF RUB
3.9000
RUB HUF
24/05/2021
Monday
0.2583
HUF RUB
3.8710
RUB HUF
25/05/2021
Tuesday
0.2575
HUF RUB
3.8838
RUB HUF
26/05/2021
Wednesday
0.2570
HUF RUB
3.8903
RUB HUF
27/05/2021
Thursday
0.2573
HUF RUB
3.8864
RUB HUF
28/05/2021
Friday
0.2563
HUF RUB
3.9015
RUB HUF
31/05/2021
Monday
0.2583
HUF RUB
3.8717
RUB HUF
01/06/2021
Tuesday
0.2596
HUF RUB
3.8518
RUB HUF
02/06/2021
Wednesday
0.2585
HUF RUB
3.8685
RUB HUF
03/06/2021
Thursday
0.2559
HUF RUB
3.9079
RUB HUF
04/06/2021
Friday
0.2564
HUF RUB
3.9005
RUB HUF
07/06/2021
Monday
0.2564
HUF RUB
3.9007
RUB HUF
08/06/2021
Tuesday
0.2530
HUF RUB
3.9528
RUB HUF
09/06/2021
Wednesday
0.2537
HUF RUB
3.9413
RUB HUF
10/06/2021
Thursday
0.2526
HUF RUB
3.9584
RUB HUF
11/06/2021
Friday
0.2505
HUF RUB
3.9921
RUB HUF
14/06/2021
Monday
0.2491
HUF RUB
4.0140
RUB HUF
15/06/2021
Tuesday
0.2488
HUF RUB
4.0185
RUB HUF
16/06/2021
Wednesday
0.2479
HUF RUB
4.0335
RUB HUF
17/06/2021
Thursday
0.2426
HUF RUB
4.1215
RUB HUF
18/06/2021
Friday
0.2415
HUF RUB
4.1406
RUB HUF
21/06/2021
Monday
0.2458
HUF RUB
4.0690
RUB HUF
22/06/2021
Tuesday
0.2477
HUF RUB
4.0378
RUB HUF
23/06/2021
Wednesday
0.2471
HUF RUB
4.0470
RUB HUF
24/06/2021
Thursday
0.2452
HUF RUB
4.0779
RUB HUF
25/06/2021
Friday
0.2459
HUF RUB
4.0663
RUB HUF
28/06/2021
Monday
0.2450
HUF RUB
4.0817
RUB HUF
29/06/2021
Tuesday
0.2464
HUF RUB
4.0586
RUB HUF
30/06/2021
Wednesday
0.2468
HUF RUB
4.0517
RUB HUF
01/07/2021
Thursday
0.2473
HUF RUB
4.0442
RUB HUF
02/07/2021
Friday
0.2471
HUF RUB
4.0468
RUB HUF
05/07/2021
Monday
0.2480
HUF RUB
4.0322
RUB HUF
06/07/2021
Tuesday
0.2490
HUF RUB
4.0161
RUB HUF
07/07/2021
Wednesday
0.2470
HUF RUB
4.0494
RUB HUF
08/07/2021
Thursday
0.2481
HUF RUB
4.0304
RUB HUF
09/07/2021
Friday
0.2479
HUF RUB
4.0332
RUB HUF
12/07/2021
Monday
0.2483
HUF RUB
4.0266
RUB HUF
13/07/2021
Tuesday
0.2451
HUF RUB
4.0802
RUB HUF
14/07/2021
Wednesday
0.2439
HUF RUB
4.0999
RUB HUF
15/07/2021
Thursday
0.2444
HUF RUB
4.0908
RUB HUF
16/07/2021
Friday
0.2437
HUF RUB
4.1029
RUB HUF
19/07/2021
Monday
0.2448
HUF RUB
4.0849
RUB HUF
20/07/2021
Tuesday
0.2438
HUF RUB
4.1020
RUB HUF
21/07/2021
Wednesday
0.2426
HUF RUB
4.1229
RUB HUF
22/07/2021
Thursday
0.2435
HUF RUB
4.1066
RUB HUF
23/07/2021
Friday
0.2406
HUF RUB
4.1567
RUB HUF
26/07/2021
Monday
0.2406
HUF RUB
4.1561
RUB HUF
27/07/2021
Tuesday
0.2428
HUF RUB
4.1189
RUB HUF
28/07/2021
Wednesday
0.2411
HUF RUB
4.1485
RUB HUF
29/07/2021
Thursday
0.2430
HUF RUB
4.1144
RUB HUF
30/07/2021
Friday
0.2425
HUF RUB
4.1242
RUB HUF
02/08/2021
Monday
0.2430
HUF RUB
4.1145
RUB HUF
03/08/2021
Tuesday
0.2437
HUF RUB
4.1031
RUB HUF
04/08/2021
Wednesday
0.2442
HUF RUB
4.0943
RUB HUF
05/08/2021
Thursday
0.2446
HUF RUB
4.0889
RUB HUF
06/08/2021
Friday
0.2443
HUF RUB
4.0931
RUB HUF
09/08/2021
Monday
0.2448
HUF RUB
4.0852
RUB HUF
10/08/2021
Tuesday
0.2452
HUF RUB
4.0784
RUB HUF
11/08/2021
Wednesday
0.2447
HUF RUB
4.0866
RUB HUF
12/08/2021
Thursday
0.2447
HUF RUB
4.0870
RUB HUF
13/08/2021
Friday
0.2447
HUF RUB
4.0867
RUB HUF
16/08/2021
Monday
0.2460
HUF RUB
4.0645
RUB HUF
17/08/2021
Tuesday
0.2451
HUF RUB
4.0802
RUB HUF
18/08/2021
Wednesday
0.2465
HUF RUB
4.0576
RUB HUF
19/08/2021
Thursday
0.2472
HUF RUB
4.0447
RUB HUF
20/08/2021
Friday
0.2483
HUF RUB
4.0279
RUB HUF
23/08/2021
Monday
0.2486
HUF RUB
4.0232
RUB HUF
24/08/2021
Tuesday
0.2491
HUF RUB
4.0141
RUB HUF
25/08/2021
Wednesday
0.2501
HUF RUB
3.9983
RUB HUF
26/08/2021
Thursday
0.2502
HUF RUB
3.9968
RUB HUF
27/08/2021
Friday
0.2486
HUF RUB
4.0224
RUB HUF
30/08/2021
Monday
0.2494
HUF RUB
4.0092
RUB HUF
31/08/2021
Tuesday
0.2477
HUF RUB
4.0375
RUB HUF
01/09/2021
Wednesday
0.2486
HUF RUB
4.0231
RUB HUF
02/09/2021
Thursday
0.2480
HUF RUB
4.0328
RUB HUF
03/09/2021
Friday
0.2487
HUF RUB
4.0201
RUB HUF
06/09/2021
Monday
0.2491
HUF RUB
4.0149
RUB HUF
07/09/2021
Tuesday
0.2490
HUF RUB
4.0167
RUB HUF
08/09/2021
Wednesday
0.2478
HUF RUB
4.0362
RUB HUF
09/09/2021
Thursday
0.2456
HUF RUB
4.0723
RUB HUF
10/09/2021
Friday
0.2472
HUF RUB
4.0446
RUB HUF
13/09/2021
Monday
0.2459
HUF RUB
4.0663
RUB HUF
14/09/2021
Tuesday
0.2463
HUF RUB
4.0599
RUB HUF
15/09/2021
Wednesday
0.2453
HUF RUB
4.0762
RUB HUF
16/09/2021
Thursday
0.2432
HUF RUB
4.1125
RUB HUF
17/09/2021
Friday
0.2422
HUF RUB
4.1290
RUB HUF
20/09/2021
Monday
0.2430
HUF RUB
4.1145
RUB HUF
21/09/2021
Tuesday
0.2435
HUF RUB
4.1063
RUB HUF
22/09/2021
Wednesday
0.2402
HUF RUB
4.1629
RUB HUF
23/09/2021
Thursday
0.2405
HUF RUB
4.1584
RUB HUF
24/09/2021
Friday
0.2395
HUF RUB
4.1758
RUB HUF
27/09/2021
Monday
0.2369
HUF RUB
4.2205
RUB HUF
28/09/2021
Tuesday
0.2365
HUF RUB
4.2279
RUB HUF
29/09/2021
Wednesday
0.2347
HUF RUB
4.2604
RUB HUF
30/09/2021
Thursday
0.2349
HUF RUB
4.2577
RUB HUF
01/10/2021
Friday
0.2366
HUF RUB
4.2273
RUB HUF
04/10/2021
Monday
0.2362
HUF RUB
4.2339
RUB HUF
05/10/2021
Tuesday
0.2350
HUF RUB
4.2560
RUB HUF
06/10/2021
Wednesday
0.2329
HUF RUB
4.2938
RUB HUF
07/10/2021
Thursday
0.2315
HUF RUB
4.3195
RUB HUF
08/10/2021
Friday
0.2299
HUF RUB
4.3502
RUB HUF
11/10/2021
Monday
0.2310
HUF RUB
4.3292
RUB HUF
12/10/2021
Tuesday
0.2303
HUF RUB
4.3425
RUB HUF
13/10/2021
Wednesday
0.2314
HUF RUB
4.3207
RUB HUF
14/10/2021
Thursday
0.2307
HUF RUB
4.3341
RUB HUF
15/10/2021
Friday
0.2293
HUF RUB
4.3617
RUB HUF
18/10/2021
Monday
0.2286
HUF RUB
4.3752
RUB HUF
19/10/2021
Tuesday
0.2279
HUF RUB
4.3870
RUB HUF
20/10/2021
Wednesday
0.2279
HUF RUB
4.3877
RUB HUF
21/10/2021
Thursday
0.2280
HUF RUB
4.3869
RUB HUF
22/10/2021
Friday
0.2250
HUF RUB
4.4450
RUB HUF
25/10/2021
Monday
0.2219
HUF RUB
4.5070
RUB HUF
26/10/2021
Tuesday
0.2212
HUF RUB
4.5216
RUB HUF
27/10/2021
Wednesday
0.2252
HUF RUB
4.4412
RUB HUF
28/10/2021
Thursday
0.2272
HUF RUB
4.4011
RUB HUF
29/10/2021
Friday
0.2282
HUF RUB
4.3817
RUB HUF
01/11/2021
Monday
0.2290
HUF RUB
4.3669
RUB HUF
02/11/2021
Tuesday
0.2309
HUF RUB
4.3302
RUB HUF
03/11/2021
Wednesday
0.2328
HUF RUB
4.2954
RUB HUF
04/11/2021
Thursday
0.2286
HUF RUB
4.3751
RUB HUF
05/11/2021
Friday
0.2292
HUF RUB
4.3629
RUB HUF
08/11/2021
Monday
0.2288
HUF RUB
4.3706
RUB HUF
09/11/2021
Tuesday
0.2275
HUF RUB
4.3947
RUB HUF
10/11/2021
Wednesday
0.2251
HUF RUB
4.4422
RUB HUF
11/11/2021
Thursday
0.2237
HUF RUB
4.4703
RUB HUF
12/11/2021
Friday
0.2274
HUF RUB
4.3969
RUB HUF
15/11/2021
Monday
0.2269
HUF RUB
4.4065
RUB HUF
16/11/2021
Tuesday
0.2290
HUF RUB
4.3673
RUB HUF
17/11/2021
Wednesday
0.2250
HUF RUB
4.4443
RUB HUF
18/11/2021
Thursday
0.2281
HUF RUB
4.3834
RUB HUF
19/11/2021
Friday
0.2256
HUF RUB
4.4327
RUB HUF
22/11/2021
Monday
0.2278
HUF RUB
4.3900
RUB HUF
23/11/2021
Tuesday
0.2282
HUF RUB
4.3820
RUB HUF
24/11/2021
Wednesday
0.2276
HUF RUB
4.3941
RUB HUF
25/11/2021
Thursday
0.2292
HUF RUB
4.3635
RUB HUF
26/11/2021
Friday
0.2316
HUF RUB
4.3183
RUB HUF
29/11/2021
Monday
0.2285
HUF RUB
4.3759
RUB HUF
30/11/2021
Tuesday
0.2293
HUF RUB
4.3612
RUB HUF
01/12/2021
Wednesday
0.2308
HUF RUB
4.3333
RUB HUF
02/12/2021
Thursday
0.2292
HUF RUB
4.3637
RUB HUF
03/12/2021
Friday
0.2285
HUF RUB
4.3755
RUB HUF
06/12/2021
Monday
0.2283
HUF RUB
4.3797
RUB HUF
07/12/2021
Tuesday
0.2272
HUF RUB
4.4011
RUB HUF
08/12/2021
Wednesday
0.2280
HUF RUB
4.3868
RUB HUF
09/12/2021
Thursday
0.2272
HUF RUB
4.4005
RUB HUF
10/12/2021
Friday
0.2271
HUF RUB
4.4034
RUB HUF
13/12/2021
Monday
0.2255
HUF RUB
4.4349
RUB HUF
14/12/2021
Tuesday
0.2263
HUF RUB
4.4187
RUB HUF
15/12/2021
Wednesday
0.2254
HUF RUB
4.4368
RUB HUF
16/12/2021
Thursday
0.2264
HUF RUB
4.4168
RUB HUF
17/12/2021
Friday
0.2278
HUF RUB
4.3905
RUB HUF
20/12/2021
Monday
0.2278
HUF RUB
4.3907
RUB HUF
21/12/2021
Tuesday
0.2266
HUF RUB
4.4126
RUB HUF
22/12/2021
Wednesday
0.2265
HUF RUB
4.4150
RUB HUF
23/12/2021
Thursday
0.2244
HUF RUB
4.4560
RUB HUF
24/12/2021
Friday
0.2253
HUF RUB
4.4380
RUB HUF
27/12/2021
Monday
0.2249
HUF RUB
4.4471
RUB HUF
28/12/2021
Tuesday
0.2254
HUF RUB
4.4365
RUB HUF
29/12/2021
Wednesday
0.2272
HUF RUB
4.4012
RUB HUF
30/12/2021
Thursday
0.2288
HUF RUB
4.3707
RUB HUF
31/12/2021
Friday
0.2314
HUF RUB
4.3223
RUB HUF