Home / Hungarian Forint / 2019 Rates

2019 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.2068 (25/12/2019) avg = 0.2228 max = 0.2490 (01/01/2019)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.2490
HUF RUB
4.0167
RUB HUF
02/01/2019
Wednesday
0.2424
HUF RUB
4.1255
RUB HUF
03/01/2019
Thursday
0.2440
HUF RUB
4.0981
RUB HUF
04/01/2019
Friday
0.2405
HUF RUB
4.1583
RUB HUF
07/01/2019
Monday
0.2379
HUF RUB
4.2026
RUB HUF
08/01/2019
Tuesday
0.2380
HUF RUB
4.2009
RUB HUF
09/01/2019
Wednesday
0.2398
HUF RUB
4.1705
RUB HUF
10/01/2019
Thursday
0.2403
HUF RUB
4.1608
RUB HUF
11/01/2019
Friday
0.2390
HUF RUB
4.1837
RUB HUF
14/01/2019
Monday
0.2389
HUF RUB
4.1857
RUB HUF
15/01/2019
Tuesday
0.2369
HUF RUB
4.2218
RUB HUF
16/01/2019
Wednesday
0.2356
HUF RUB
4.2451
RUB HUF
17/01/2019
Thursday
0.2373
HUF RUB
4.2149
RUB HUF
18/01/2019
Friday
0.2366
HUF RUB
4.2273
RUB HUF
21/01/2019
Monday
0.2375
HUF RUB
4.2101
RUB HUF
22/01/2019
Tuesday
0.2374
HUF RUB
4.2126
RUB HUF
23/01/2019
Wednesday
0.2366
HUF RUB
4.2270
RUB HUF
24/01/2019
Thursday
0.2344
HUF RUB
4.2666
RUB HUF
25/01/2019
Friday
0.2368
HUF RUB
4.2225
RUB HUF
28/01/2019
Monday
0.2383
HUF RUB
4.1962
RUB HUF
29/01/2019
Tuesday
0.2377
HUF RUB
4.2067
RUB HUF
30/01/2019
Wednesday
0.2381
HUF RUB
4.2007
RUB HUF
31/01/2019
Thursday
0.2376
HUF RUB
4.2093
RUB HUF
01/02/2019
Friday
0.2366
HUF RUB
4.2271
RUB HUF
04/02/2019
Monday
0.2361
HUF RUB
4.2361
RUB HUF
05/02/2019
Tuesday
0.2355
HUF RUB
4.2464
RUB HUF
06/02/2019
Wednesday
0.2348
HUF RUB
4.2586
RUB HUF
07/02/2019
Thursday
0.2346
HUF RUB
4.2623
RUB HUF
08/02/2019
Friday
0.2335
HUF RUB
4.2834
RUB HUF
11/02/2019
Monday
0.2320
HUF RUB
4.3108
RUB HUF
12/02/2019
Tuesday
0.2328
HUF RUB
4.2957
RUB HUF
13/02/2019
Wednesday
0.2331
HUF RUB
4.2895
RUB HUF
14/02/2019
Thursday
0.2369
HUF RUB
4.2213
RUB HUF
15/02/2019
Friday
0.2358
HUF RUB
4.2415
RUB HUF
18/02/2019
Monday
0.2354
HUF RUB
4.2482
RUB HUF
19/02/2019
Tuesday
0.2352
HUF RUB
4.2510
RUB HUF
20/02/2019
Wednesday
0.2350
HUF RUB
4.2556
RUB HUF
21/02/2019
Thursday
0.2339
HUF RUB
4.2762
RUB HUF
22/02/2019
Friday
0.2333
HUF RUB
4.2854
RUB HUF
25/02/2019
Monday
0.2336
HUF RUB
4.2802
RUB HUF
26/02/2019
Tuesday
0.2362
HUF RUB
4.2333
RUB HUF
27/02/2019
Wednesday
0.2372
HUF RUB
4.2162
RUB HUF
28/02/2019
Thursday
0.2376
HUF RUB
4.2093
RUB HUF
01/03/2019
Friday
0.2370
HUF RUB
4.2189
RUB HUF
04/03/2019
Monday
0.2355
HUF RUB
4.2459
RUB HUF
05/03/2019
Tuesday
0.2357
HUF RUB
4.2420
RUB HUF
06/03/2019
Wednesday
0.2366
HUF RUB
4.2264
RUB HUF
07/03/2019
Thursday
0.2355
HUF RUB
4.2469
RUB HUF
08/03/2019
Friday
0.2368
HUF RUB
4.2226
RUB HUF
11/03/2019
Monday
0.2346
HUF RUB
4.2618
RUB HUF
12/03/2019
Tuesday
0.2351
HUF RUB
4.2543
RUB HUF
13/03/2019
Wednesday
0.2355
HUF RUB
4.2468
RUB HUF
14/03/2019
Thursday
0.2355
HUF RUB
4.2463
RUB HUF
15/03/2019
Friday
0.2345
HUF RUB
4.2636
RUB HUF
18/03/2019
Monday
0.2329
HUF RUB
4.2945
RUB HUF
19/03/2019
Tuesday
0.2334
HUF RUB
4.2849
RUB HUF
20/03/2019
Wednesday
0.2327
HUF RUB
4.2965
RUB HUF
21/03/2019
Thursday
0.2303
HUF RUB
4.3413
RUB HUF
22/03/2019
Friday
0.2307
HUF RUB
4.3344
RUB HUF
25/03/2019
Monday
0.2296
HUF RUB
4.3562
RUB HUF
26/03/2019
Tuesday
0.2280
HUF RUB
4.3859
RUB HUF
27/03/2019
Wednesday
0.2284
HUF RUB
4.3789
RUB HUF
28/03/2019
Thursday
0.2279
HUF RUB
4.3884
RUB HUF
29/03/2019
Friday
0.2293
HUF RUB
4.3617
RUB HUF
01/04/2019
Monday
0.2283
HUF RUB
4.3808
RUB HUF
02/04/2019
Tuesday
0.2279
HUF RUB
4.3883
RUB HUF
03/04/2019
Wednesday
0.2287
HUF RUB
4.3726
RUB HUF
04/04/2019
Thursday
0.2294
HUF RUB
4.3594
RUB HUF
05/04/2019
Friday
0.2279
HUF RUB
4.3881
RUB HUF
08/04/2019
Monday
0.2284
HUF RUB
4.3788
RUB HUF
09/04/2019
Tuesday
0.2268
HUF RUB
4.4084
RUB HUF
10/04/2019
Wednesday
0.2254
HUF RUB
4.4375
RUB HUF
11/04/2019
Thursday
0.2255
HUF RUB
4.4345
RUB HUF
12/04/2019
Friday
0.2261
HUF RUB
4.4222
RUB HUF
15/04/2019
Monday
0.2272
HUF RUB
4.4020
RUB HUF
16/04/2019
Tuesday
0.2270
HUF RUB
4.4056
RUB HUF
17/04/2019
Wednesday
0.2261
HUF RUB
4.4224
RUB HUF
18/04/2019
Thursday
0.2249
HUF RUB
4.4462
RUB HUF
19/04/2019
Friday
0.2251
HUF RUB
4.4427
RUB HUF
22/04/2019
Monday
0.2243
HUF RUB
4.4579
RUB HUF
23/04/2019
Tuesday
0.2228
HUF RUB
4.4876
RUB HUF
24/04/2019
Wednesday
0.2238
HUF RUB
4.4673
RUB HUF
25/04/2019
Thursday
0.2236
HUF RUB
4.4713
RUB HUF
26/04/2019
Friday
0.2245
HUF RUB
4.4551
RUB HUF
29/04/2019
Monday
0.2226
HUF RUB
4.4922
RUB HUF
30/04/2019
Tuesday
0.2235
HUF RUB
4.4740
RUB HUF
01/05/2019
Wednesday
0.2243
HUF RUB
4.4592
RUB HUF
02/05/2019
Thursday
0.2257
HUF RUB
4.4304
RUB HUF
03/05/2019
Friday
0.2253
HUF RUB
4.4390
RUB HUF
06/05/2019
Monday
0.2257
HUF RUB
4.4309
RUB HUF
07/05/2019
Tuesday
0.2249
HUF RUB
4.4456
RUB HUF
08/05/2019
Wednesday
0.2250
HUF RUB
4.4445
RUB HUF
09/05/2019
Thursday
0.2267
HUF RUB
4.4108
RUB HUF
10/05/2019
Friday
0.2273
HUF RUB
4.3989
RUB HUF
13/05/2019
Monday
0.2271
HUF RUB
4.4040
RUB HUF
14/05/2019
Tuesday
0.2247
HUF RUB
4.4512
RUB HUF
15/05/2019
Wednesday
0.2228
HUF RUB
4.4880
RUB HUF
16/05/2019
Thursday
0.2221
HUF RUB
4.5018
RUB HUF
17/05/2019
Friday
0.2215
HUF RUB
4.5156
RUB HUF
20/05/2019
Monday
0.2206
HUF RUB
4.5337
RUB HUF
21/05/2019
Tuesday
0.2207
HUF RUB
4.5312
RUB HUF
22/05/2019
Wednesday
0.2197
HUF RUB
4.5509
RUB HUF
23/05/2019
Thursday
0.2210
HUF RUB
4.5251
RUB HUF
24/05/2019
Friday
0.2222
HUF RUB
4.5004
RUB HUF
27/05/2019
Monday
0.2212
HUF RUB
4.5199
RUB HUF
28/05/2019
Tuesday
0.2211
HUF RUB
4.5229
RUB HUF
29/05/2019
Wednesday
0.2232
HUF RUB
4.4794
RUB HUF
30/05/2019
Thursday
0.2229
HUF RUB
4.4866
RUB HUF
31/05/2019
Friday
0.2235
HUF RUB
4.4734
RUB HUF
03/06/2019
Monday
0.2268
HUF RUB
4.4095
RUB HUF
04/06/2019
Tuesday
0.2275
HUF RUB
4.3960
RUB HUF
05/06/2019
Wednesday
0.2287
HUF RUB
4.3734
RUB HUF
06/06/2019
Thursday
0.2292
HUF RUB
4.3631
RUB HUF
07/06/2019
Friday
0.2295
HUF RUB
4.3566
RUB HUF
10/06/2019
Monday
0.2287
HUF RUB
4.3726
RUB HUF
11/06/2019
Tuesday
0.2275
HUF RUB
4.3953
RUB HUF
12/06/2019
Wednesday
0.2276
HUF RUB
4.3933
RUB HUF
13/06/2019
Thursday
0.2261
HUF RUB
4.4235
RUB HUF
14/06/2019
Friday
0.2241
HUF RUB
4.4619
RUB HUF
17/06/2019
Monday
0.2237
HUF RUB
4.4706
RUB HUF
18/06/2019
Tuesday
0.2218
HUF RUB
4.5090
RUB HUF
19/06/2019
Wednesday
0.2212
HUF RUB
4.5198
RUB HUF
20/06/2019
Thursday
0.2197
HUF RUB
4.5513
RUB HUF
21/06/2019
Friday
0.2211
HUF RUB
4.5228
RUB HUF
23/06/2019
Sunday
0.2219
HUF RUB
4.5074
RUB HUF
24/06/2019
Monday
0.2203
HUF RUB
4.5395
RUB HUF
25/06/2019
Tuesday
0.2211
HUF RUB
4.5219
RUB HUF
26/06/2019
Wednesday
0.2218
HUF RUB
4.5090
RUB HUF
27/06/2019
Thursday
0.2211
HUF RUB
4.5220
RUB HUF
28/06/2019
Friday
0.2220
HUF RUB
4.5043
RUB HUF
29/06/2019
Saturday
0.2242
HUF RUB
4.4597
RUB HUF
30/06/2019
Sunday
0.2224
HUF RUB
4.4959
RUB HUF
01/07/2019
Monday
0.2193
HUF RUB
4.5595
RUB HUF
03/07/2019
Wednesday
0.2222
HUF RUB
4.5004
RUB HUF
04/07/2019
Thursday
0.2216
HUF RUB
4.5118
RUB HUF
05/07/2019
Friday
0.2208
HUF RUB
4.5286
RUB HUF
08/07/2019
Monday
0.2195
HUF RUB
4.5564
RUB HUF
09/07/2019
Tuesday
0.2197
HUF RUB
4.5518
RUB HUF
10/07/2019
Wednesday
0.2184
HUF RUB
4.5778
RUB HUF
11/07/2019
Thursday
0.2171
HUF RUB
4.6065
RUB HUF
12/07/2019
Friday
0.2181
HUF RUB
4.5858
RUB HUF
15/07/2019
Monday
0.2168
HUF RUB
4.6125
RUB HUF
16/07/2019
Tuesday
0.2162
HUF RUB
4.6253
RUB HUF
17/07/2019
Wednesday
0.2160
HUF RUB
4.6303
RUB HUF
18/07/2019
Thursday
0.2170
HUF RUB
4.6080
RUB HUF
19/07/2019
Friday
0.2173
HUF RUB
4.6013
RUB HUF
22/07/2019
Monday
0.2175
HUF RUB
4.5968
RUB HUF
23/07/2019
Tuesday
0.2166
HUF RUB
4.6168
RUB HUF
24/07/2019
Wednesday
0.2159
HUF RUB
4.6320
RUB HUF
25/07/2019
Thursday
0.2158
HUF RUB
4.6346
RUB HUF
26/07/2019
Friday
0.2159
HUF RUB
4.6328
RUB HUF
29/07/2019
Monday
0.2158
HUF RUB
4.6350
RUB HUF
30/07/2019
Tuesday
0.2161
HUF RUB
4.6278
RUB HUF
31/07/2019
Wednesday
0.2168
HUF RUB
4.6125
RUB HUF
01/08/2019
Thursday
0.2161
HUF RUB
4.6265
RUB HUF
02/08/2019
Friday
0.2220
HUF RUB
4.5049
RUB HUF
05/08/2019
Monday
0.2233
HUF RUB
4.4775
RUB HUF
06/08/2019
Tuesday
0.2245
HUF RUB
4.4536
RUB HUF
07/08/2019
Wednesday
0.2253
HUF RUB
4.4393
RUB HUF
08/08/2019
Thursday
0.2251
HUF RUB
4.4427
RUB HUF
09/08/2019
Friday
0.2257
HUF RUB
4.4313
RUB HUF
12/08/2019
Monday
0.2270
HUF RUB
4.4056
RUB HUF
13/08/2019
Tuesday
0.2254
HUF RUB
4.4374
RUB HUF
14/08/2019
Wednesday
0.2259
HUF RUB
4.4264
RUB HUF
15/08/2019
Thursday
0.2260
HUF RUB
4.4241
RUB HUF
16/08/2019
Friday
0.2270
HUF RUB
4.4057
RUB HUF
19/08/2019
Monday
0.2269
HUF RUB
4.4073
RUB HUF
20/08/2019
Tuesday
0.2255
HUF RUB
4.4355
RUB HUF
21/08/2019
Wednesday
0.2233
HUF RUB
4.4787
RUB HUF
22/08/2019
Thursday
0.2219
HUF RUB
4.5071
RUB HUF
23/08/2019
Friday
0.2220
HUF RUB
4.5044
RUB HUF
26/08/2019
Monday
0.2230
HUF RUB
4.4835
RUB HUF
27/08/2019
Tuesday
0.2241
HUF RUB
4.4614
RUB HUF
28/08/2019
Wednesday
0.2235
HUF RUB
4.4737
RUB HUF
29/08/2019
Thursday
0.2226
HUF RUB
4.4934
RUB HUF
30/08/2019
Friday
0.2216
HUF RUB
4.5128
RUB HUF
02/09/2019
Monday
0.2209
HUF RUB
4.5272
RUB HUF
03/09/2019
Tuesday
0.2223
HUF RUB
4.4978
RUB HUF
04/09/2019
Wednesday
0.2215
HUF RUB
4.5140
RUB HUF
05/09/2019
Thursday
0.2209
HUF RUB
4.5262
RUB HUF
06/09/2019
Friday
0.2200
HUF RUB
4.5461
RUB HUF
09/09/2019
Monday
0.2195
HUF RUB
4.5562
RUB HUF
10/09/2019
Tuesday
0.2177
HUF RUB
4.5934
RUB HUF
11/09/2019
Wednesday
0.2159
HUF RUB
4.6314
RUB HUF
12/09/2019
Thursday
0.2155
HUF RUB
4.6410
RUB HUF
13/09/2019
Friday
0.2151
HUF RUB
4.6488
RUB HUF
16/09/2019
Monday
0.2118
HUF RUB
4.7212
RUB HUF
17/09/2019
Tuesday
0.2133
HUF RUB
4.6875
RUB HUF
18/09/2019
Wednesday
0.2132
HUF RUB
4.6896
RUB HUF
19/09/2019
Thursday
0.2121
HUF RUB
4.7154
RUB HUF
20/09/2019
Friday
0.2109
HUF RUB
4.7419
RUB HUF
23/09/2019
Monday
0.2098
HUF RUB
4.7667
RUB HUF
24/09/2019
Tuesday
0.2102
HUF RUB
4.7576
RUB HUF
25/09/2019
Wednesday
0.2108
HUF RUB
4.7436
RUB HUF
26/09/2019
Thursday
0.2101
HUF RUB
4.7606
RUB HUF
27/09/2019
Friday
0.2100
HUF RUB
4.7626
RUB HUF
30/09/2019
Monday
0.2111
HUF RUB
4.7361
RUB HUF
01/10/2019
Tuesday
0.2126
HUF RUB
4.7039
RUB HUF
02/10/2019
Wednesday
0.2139
HUF RUB
4.6751
RUB HUF
03/10/2019
Thursday
0.2156
HUF RUB
4.6391
RUB HUF
04/10/2019
Friday
0.2132
HUF RUB
4.6898
RUB HUF
07/10/2019
Monday
0.2137
HUF RUB
4.6796
RUB HUF
08/10/2019
Tuesday
0.2141
HUF RUB
4.6715
RUB HUF
09/10/2019
Wednesday
0.2134
HUF RUB
4.6864
RUB HUF
10/10/2019
Thursday
0.2138
HUF RUB
4.6779
RUB HUF
11/10/2019
Friday
0.2132
HUF RUB
4.6905
RUB HUF
14/10/2019
Monday
0.2139
HUF RUB
4.6748
RUB HUF
15/10/2019
Tuesday
0.2134
HUF RUB
4.6864
RUB HUF
16/10/2019
Wednesday
0.2127
HUF RUB
4.7017
RUB HUF
17/10/2019
Thursday
0.2147
HUF RUB
4.6575
RUB HUF
18/10/2019
Friday
0.2156
HUF RUB
4.6383
RUB HUF
21/10/2019
Monday
0.2154
HUF RUB
4.6426
RUB HUF
22/10/2019
Tuesday
0.2153
HUF RUB
4.6445
RUB HUF
23/10/2019
Wednesday
0.2164
HUF RUB
4.6209
RUB HUF
24/10/2019
Thursday
0.2160
HUF RUB
4.6301
RUB HUF
25/10/2019
Friday
0.2151
HUF RUB
4.6479
RUB HUF
28/10/2019
Monday
0.2155
HUF RUB
4.6413
RUB HUF
29/10/2019
Tuesday
0.2156
HUF RUB
4.6373
RUB HUF
30/10/2019
Wednesday
0.2161
HUF RUB
4.6269
RUB HUF
31/10/2019
Thursday
0.2176
HUF RUB
4.5955
RUB HUF
01/11/2019
Friday
0.2159
HUF RUB
4.6316
RUB HUF
04/11/2019
Monday
0.2144
HUF RUB
4.6643
RUB HUF
05/11/2019
Tuesday
0.2124
HUF RUB
4.7079
RUB HUF
06/11/2019
Wednesday
0.2130
HUF RUB
4.6954
RUB HUF
07/11/2019
Thursday
0.2113
HUF RUB
4.7330
RUB HUF
08/11/2019
Friday
0.2106
HUF RUB
4.7477
RUB HUF
11/11/2019
Monday
0.2111
HUF RUB
4.7372
RUB HUF
12/11/2019
Tuesday
0.2113
HUF RUB
4.7335
RUB HUF
13/11/2019
Wednesday
0.2116
HUF RUB
4.7250
RUB HUF
14/11/2019
Thursday
0.2110
HUF RUB
4.7389
RUB HUF
15/11/2019
Friday
0.2106
HUF RUB
4.7487
RUB HUF
18/11/2019
Monday
0.2109
HUF RUB
4.7424
RUB HUF
19/11/2019
Tuesday
0.2120
HUF RUB
4.7160
RUB HUF
20/11/2019
Wednesday
0.2122
HUF RUB
4.7119
RUB HUF
21/11/2019
Thursday
0.2114
HUF RUB
4.7309
RUB HUF
22/11/2019
Friday
0.2108
HUF RUB
4.7437
RUB HUF
25/11/2019
Monday
0.2101
HUF RUB
4.7603
RUB HUF
26/11/2019
Tuesday
0.2098
HUF RUB
4.7671
RUB HUF
27/11/2019
Wednesday
0.2095
HUF RUB
4.7741
RUB HUF
28/11/2019
Thursday
0.2099
HUF RUB
4.7649
RUB HUF
29/11/2019
Friday
0.2119
HUF RUB
4.7183
RUB HUF
02/12/2019
Monday
0.2140
HUF RUB
4.6734
RUB HUF
03/12/2019
Tuesday
0.2145
HUF RUB
4.6629
RUB HUF
04/12/2019
Wednesday
0.2138
HUF RUB
4.6783
RUB HUF
05/12/2019
Thursday
0.2141
HUF RUB
4.6718
RUB HUF
06/12/2019
Friday
0.2128
HUF RUB
4.7003
RUB HUF
09/12/2019
Monday
0.2126
HUF RUB
4.7036
RUB HUF
10/12/2019
Tuesday
0.2129
HUF RUB
4.6980
RUB HUF
11/12/2019
Wednesday
0.2132
HUF RUB
4.6897
RUB HUF
12/12/2019
Thursday
0.2117
HUF RUB
4.7236
RUB HUF
13/12/2019
Friday
0.2128
HUF RUB
4.7000
RUB HUF
16/12/2019
Monday
0.2113
HUF RUB
4.7323
RUB HUF
17/12/2019
Tuesday
0.2109
HUF RUB
4.7405
RUB HUF
18/12/2019
Wednesday
0.2105
HUF RUB
4.7514
RUB HUF
19/12/2019
Thursday
0.2099
HUF RUB
4.7644
RUB HUF
20/12/2019
Friday
0.2087
HUF RUB
4.7911
RUB HUF
23/12/2019
Monday
0.2082
HUF RUB
4.8025
RUB HUF
24/12/2019
Tuesday
0.2068
HUF RUB
4.8345
RUB HUF
25/12/2019
Wednesday
0.2068
HUF RUB
4.8366
RUB HUF
26/12/2019
Thursday
0.2086
HUF RUB
4.7930
RUB HUF
27/12/2019
Friday
0.2096
HUF RUB
4.7718
RUB HUF
30/12/2019
Monday
0.2102
HUF RUB
4.7567
RUB HUF
31/12/2019
Tuesday
0.2108
HUF RUB
4.7432
RUB HUF