Home / Hungarian Forint / 2022 Rates

2022 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.1352 (03/10/2022) avg = 0.1943 max = 0.3912 (22/03/2022)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2022.
03/01/2022
Monday
0.2300
HUF RUB
4.3471
RUB HUF
04/01/2022
Tuesday
0.2343
HUF RUB
4.2675
RUB HUF
05/01/2022
Wednesday
0.2375
HUF RUB
4.2109
RUB HUF
06/01/2022
Thursday
0.2396
HUF RUB
4.1731
RUB HUF
07/01/2022
Friday
0.2378
HUF RUB
4.2044
RUB HUF
10/01/2022
Monday
0.2377
HUF RUB
4.2068
RUB HUF
11/01/2022
Tuesday
0.2369
HUF RUB
4.2221
RUB HUF
12/01/2022
Wednesday
0.2405
HUF RUB
4.1582
RUB HUF
13/01/2022
Thursday
0.2468
HUF RUB
4.0518
RUB HUF
14/01/2022
Friday
0.2446
HUF RUB
4.0889
RUB HUF
17/01/2022
Monday
0.2434
HUF RUB
4.1081
RUB HUF
18/01/2022
Tuesday
0.2435
HUF RUB
4.1073
RUB HUF
19/01/2022
Wednesday
0.2441
HUF RUB
4.0971
RUB HUF
20/01/2022
Thursday
0.2437
HUF RUB
4.1034
RUB HUF
21/01/2022
Friday
0.2448
HUF RUB
4.0846
RUB HUF
24/01/2022
Monday
0.2481
HUF RUB
4.0299
RUB HUF
25/01/2022
Tuesday
0.2493
HUF RUB
4.0118
RUB HUF
26/01/2022
Wednesday
0.2504
HUF RUB
3.9931
RUB HUF
27/01/2022
Thursday
0.2432
HUF RUB
4.1120
RUB HUF
28/01/2022
Friday
0.2432
HUF RUB
4.1112
RUB HUF
31/01/2022
Monday
0.2438
HUF RUB
4.1011
RUB HUF
01/02/2022
Tuesday
0.2426
HUF RUB
4.1228
RUB HUF
02/02/2022
Wednesday
0.2432
HUF RUB
4.1122
RUB HUF
03/02/2022
Thursday
0.2461
HUF RUB
4.0637
RUB HUF
04/02/2022
Friday
0.2460
HUF RUB
4.0651
RUB HUF
07/02/2022
Monday
0.2447
HUF RUB
4.0866
RUB HUF
08/02/2022
Tuesday
0.2422
HUF RUB
4.1294
RUB HUF
09/02/2022
Wednesday
0.2419
HUF RUB
4.1339
RUB HUF
10/02/2022
Thursday
0.2416
HUF RUB
4.1395
RUB HUF
11/02/2022
Friday
0.2454
HUF RUB
4.0748
RUB HUF
14/02/2022
Monday
0.2437
HUF RUB
4.1026
RUB HUF
15/02/2022
Tuesday
0.2427
HUF RUB
4.1201
RUB HUF
16/02/2022
Wednesday
0.2405
HUF RUB
4.1582
RUB HUF
17/02/2022
Thursday
0.2430
HUF RUB
4.1156
RUB HUF
18/02/2022
Friday
0.2441
HUF RUB
4.0972
RUB HUF
21/02/2022
Monday
0.2518
HUF RUB
3.9719
RUB HUF
22/02/2022
Tuesday
0.2528
HUF RUB
3.9558
RUB HUF
23/02/2022
Wednesday
0.2544
HUF RUB
3.9311
RUB HUF
24/02/2022
Thursday
0.2628
HUF RUB
3.8045
RUB HUF
25/02/2022
Friday
0.2550
HUF RUB
3.9211
RUB HUF
28/02/2022
Monday
0.3232
HUF RUB
3.0942
RUB HUF
01/03/2022
Tuesday
0.3326
HUF RUB
3.0062
RUB HUF
02/03/2022
Wednesday
0.3265
HUF RUB
3.0627
RUB HUF
03/03/2022
Thursday
0.3064
HUF RUB
3.2634
RUB HUF
04/03/2022
Friday
0.3413
HUF RUB
2.9299
RUB HUF
07/03/2022
Monday
0.3757
HUF RUB
2.6616
RUB HUF
08/03/2022
Tuesday
0.3702
HUF RUB
2.7011
RUB HUF
09/03/2022
Wednesday
0.3825
HUF RUB
2.6146
RUB HUF
10/03/2022
Thursday
0.3792
HUF RUB
2.6368
RUB HUF
11/03/2022
Friday
0.3780
HUF RUB
2.6458
RUB HUF
14/03/2022
Monday
0.3883
HUF RUB
2.5756
RUB HUF
15/03/2022
Tuesday
0.3899
HUF RUB
2.5649
RUB HUF
16/03/2022
Wednesday
0.3911
HUF RUB
2.5572
RUB HUF
17/03/2022
Thursday
0.3898
HUF RUB
2.5653
RUB HUF
18/03/2022
Friday
0.3856
HUF RUB
2.5933
RUB HUF
21/03/2022
Monday
0.3878
HUF RUB
2.5786
RUB HUF
22/03/2022
Tuesday
0.3912
HUF RUB
2.5559
RUB HUF
23/03/2022
Wednesday
0.3886
HUF RUB
2.5735
RUB HUF
24/03/2022
Thursday
0.3875
HUF RUB
2.5805
RUB HUF
25/03/2022
Friday
0.3865
HUF RUB
2.5873
RUB HUF
28/03/2022
Monday
0.2965
HUF RUB
3.3728
RUB HUF
29/03/2022
Tuesday
0.2654
HUF RUB
3.7682
RUB HUF
30/03/2022
Wednesday
0.2543
HUF RUB
3.9325
RUB HUF
31/03/2022
Thursday
0.2475
HUF RUB
4.0398
RUB HUF
01/04/2022
Friday
0.2498
HUF RUB
4.0038
RUB HUF
04/04/2022
Monday
0.2549
HUF RUB
3.9229
RUB HUF
05/04/2022
Tuesday
0.2488
HUF RUB
4.0201
RUB HUF
06/04/2022
Wednesday
0.2591
HUF RUB
3.8596
RUB HUF
07/04/2022
Thursday
0.2302
HUF RUB
4.3447
RUB HUF
08/04/2022
Friday
0.2279
HUF RUB
4.3875
RUB HUF
11/04/2022
Monday
0.2304
HUF RUB
4.3407
RUB HUF
12/04/2022
Tuesday
0.2419
HUF RUB
4.1339
RUB HUF
13/04/2022
Wednesday
0.2325
HUF RUB
4.3008
RUB HUF
14/04/2022
Thursday
0.2376
HUF RUB
4.2084
RUB HUF
15/04/2022
Friday
0.2381
HUF RUB
4.1991
RUB HUF
18/04/2022
Monday
0.2390
HUF RUB
4.1846
RUB HUF
19/04/2022
Tuesday
0.2291
HUF RUB
4.3642
RUB HUF
20/04/2022
Wednesday
0.2349
HUF RUB
4.2565
RUB HUF
21/04/2022
Thursday
0.2354
HUF RUB
4.2488
RUB HUF
22/04/2022
Friday
0.2255
HUF RUB
4.4345
RUB HUF
25/04/2022
Monday
0.2120
HUF RUB
4.7175
RUB HUF
26/04/2022
Tuesday
0.2075
HUF RUB
4.8200
RUB HUF
27/04/2022
Wednesday
0.2104
HUF RUB
4.7539
RUB HUF
28/04/2022
Thursday
0.2017
HUF RUB
4.9588
RUB HUF
29/04/2022
Friday
0.2011
HUF RUB
4.9718
RUB HUF
02/05/2022
Monday
0.1997
HUF RUB
5.0068
RUB HUF
03/05/2022
Tuesday
0.1995
HUF RUB
5.0120
RUB HUF
04/05/2022
Wednesday
0.1899
HUF RUB
5.2663
RUB HUF
05/05/2022
Thursday
0.1849
HUF RUB
5.4076
RUB HUF
06/05/2022
Friday
0.1856
HUF RUB
5.3893
RUB HUF
09/05/2022
Monday
0.1860
HUF RUB
5.3752
RUB HUF
10/05/2022
Tuesday
0.1867
HUF RUB
5.3562
RUB HUF
11/05/2022
Wednesday
0.1890
HUF RUB
5.2918
RUB HUF
12/05/2022
Thursday
0.1772
HUF RUB
5.6427
RUB HUF
13/05/2022
Friday
0.1724
HUF RUB
5.8006
RUB HUF
16/05/2022
Monday
0.1730
HUF RUB
5.7815
RUB HUF
17/05/2022
Tuesday
0.1768
HUF RUB
5.6564
RUB HUF
18/05/2022
Wednesday
0.1801
HUF RUB
5.5510
RUB HUF
19/05/2022
Thursday
0.1750
HUF RUB
5.7130
RUB HUF
20/05/2022
Friday
0.1659
HUF RUB
6.0281
RUB HUF
23/05/2022
Monday
0.1647
HUF RUB
6.0734
RUB HUF
24/05/2022
Tuesday
0.1564
HUF RUB
6.3931
RUB HUF
25/05/2022
Wednesday
0.1595
HUF RUB
6.2697
RUB HUF
26/05/2022
Thursday
0.1739
HUF RUB
5.7490
RUB HUF
27/05/2022
Friday
0.1820
HUF RUB
5.4947
RUB HUF
30/05/2022
Monday
0.1700
HUF RUB
5.8834
RUB HUF
31/05/2022
Tuesday
0.1671
HUF RUB
5.9856
RUB HUF
01/06/2022
Wednesday
0.1732
HUF RUB
5.7737
RUB HUF
02/06/2022
Thursday
0.1737
HUF RUB
5.7576
RUB HUF
03/06/2022
Friday
0.1733
HUF RUB
5.7697
RUB HUF
06/06/2022
Monday
0.1730
HUF RUB
5.7811
RUB HUF
07/06/2022
Tuesday
0.1705
HUF RUB
5.8668
RUB HUF
08/06/2022
Wednesday
0.1643
HUF RUB
6.0860
RUB HUF
09/06/2022
Thursday
0.1571
HUF RUB
6.3637
RUB HUF
10/06/2022
Friday
0.1558
HUF RUB
6.4182
RUB HUF
13/06/2022
Monday
0.1540
HUF RUB
6.4928
RUB HUF
14/06/2022
Tuesday
0.1530
HUF RUB
6.5362
RUB HUF
15/06/2022
Wednesday
0.1530
HUF RUB
6.5366
RUB HUF
16/06/2022
Thursday
0.1524
HUF RUB
6.5636
RUB HUF
17/06/2022
Friday
0.1488
HUF RUB
6.7208
RUB HUF
20/06/2022
Monday
0.1475
HUF RUB
6.7796
RUB HUF
21/06/2022
Tuesday
0.1473
HUF RUB
6.7881
RUB HUF
22/06/2022
Wednesday
0.1435
HUF RUB
6.9677
RUB HUF
23/06/2022
Thursday
0.1430
HUF RUB
6.9926
RUB HUF
24/06/2022
Friday
0.1420
HUF RUB
7.0447
RUB HUF
27/06/2022
Monday
0.1396
HUF RUB
7.1644
RUB HUF
28/06/2022
Tuesday
0.1409
HUF RUB
7.0991
RUB HUF
29/06/2022
Wednesday
0.1422
HUF RUB
7.0339
RUB HUF
30/06/2022
Thursday
0.1439
HUF RUB
6.9514
RUB HUF
01/07/2022
Friday
0.1433
HUF RUB
6.9802
RUB HUF
04/07/2022
Monday
0.1445
HUF RUB
6.9221
RUB HUF
05/07/2022
Tuesday
0.1491
HUF RUB
6.7075
RUB HUF
06/07/2022
Wednesday
0.1473
HUF RUB
6.7902
RUB HUF
07/07/2022
Thursday
0.1590
HUF RUB
6.2890
RUB HUF
08/07/2022
Friday
0.1587
HUF RUB
6.3018
RUB HUF
11/07/2022
Monday
0.1538
HUF RUB
6.5040
RUB HUF
12/07/2022
Tuesday
0.1446
HUF RUB
6.9177
RUB HUF
13/07/2022
Wednesday
0.1446
HUF RUB
6.9150
RUB HUF
14/07/2022
Thursday
0.1427
HUF RUB
7.0099
RUB HUF
15/07/2022
Friday
0.1460
HUF RUB
6.8486
RUB HUF
18/07/2022
Monday
0.1474
HUF RUB
6.7860
RUB HUF
19/07/2022
Tuesday
0.1448
HUF RUB
6.9046
RUB HUF
20/07/2022
Wednesday
0.1427
HUF RUB
7.0079
RUB HUF
21/07/2022
Thursday
0.1468
HUF RUB
6.8108
RUB HUF
22/07/2022
Friday
0.1502
HUF RUB
6.6590
RUB HUF
25/07/2022
Monday
0.1488
HUF RUB
6.7205
RUB HUF
26/07/2022
Tuesday
0.1532
HUF RUB
6.5274
RUB HUF
27/07/2022
Wednesday
0.1483
HUF RUB
6.7410
RUB HUF
28/07/2022
Thursday
0.1530
HUF RUB
6.5362
RUB HUF
29/07/2022
Friday
0.1608
HUF RUB
6.2208
RUB HUF
01/08/2022
Monday
0.1584
HUF RUB
6.3133
RUB HUF
02/08/2022
Tuesday
0.1543
HUF RUB
6.4828
RUB HUF
03/08/2022
Wednesday
0.1580
HUF RUB
6.3289
RUB HUF
04/08/2022
Thursday
0.1580
HUF RUB
6.3287
RUB HUF
05/08/2022
Friday
0.1561
HUF RUB
6.4050
RUB HUF
08/08/2022
Monday
0.1593
HUF RUB
6.2783
RUB HUF
09/08/2022
Tuesday
0.1558
HUF RUB
6.4189
RUB HUF
10/08/2022
Wednesday
0.1609
HUF RUB
6.2165
RUB HUF
11/08/2022
Thursday
0.1594
HUF RUB
6.2740
RUB HUF
12/08/2022
Friday
0.1586
HUF RUB
6.3065
RUB HUF
15/08/2022
Monday
0.1572
HUF RUB
6.3618
RUB HUF
16/08/2022
Tuesday
0.1550
HUF RUB
6.4514
RUB HUF
17/08/2022
Wednesday
0.1527
HUF RUB
6.5495
RUB HUF
18/08/2022
Thursday
0.1501
HUF RUB
6.6627
RUB HUF
19/08/2022
Friday
0.1475
HUF RUB
6.7799
RUB HUF
22/08/2022
Monday
0.1464
HUF RUB
6.8297
RUB HUF
23/08/2022
Tuesday
0.1452
HUF RUB
6.8853
RUB HUF
24/08/2022
Wednesday
0.1460
HUF RUB
6.8498
RUB HUF
25/08/2022
Thursday
0.1469
HUF RUB
6.8078
RUB HUF
26/08/2022
Friday
0.1472
HUF RUB
6.7936
RUB HUF
29/08/2022
Monday
0.1492
HUF RUB
6.7030
RUB HUF
30/08/2022
Tuesday
0.1509
HUF RUB
6.6271
RUB HUF
31/08/2022
Wednesday
0.1514
HUF RUB
6.6066
RUB HUF
01/09/2022
Thursday
0.1498
HUF RUB
6.6755
RUB HUF
02/09/2022
Friday
0.1512
HUF RUB
6.6154
RUB HUF
05/09/2022
Monday
0.1502
HUF RUB
6.6574
RUB HUF
06/09/2022
Tuesday
0.1506
HUF RUB
6.6390
RUB HUF
07/09/2022
Wednesday
0.1527
HUF RUB
6.5474
RUB HUF
08/09/2022
Thursday
0.1534
HUF RUB
6.5208
RUB HUF
09/09/2022
Friday
0.1534
HUF RUB
6.5189
RUB HUF
12/09/2022
Monday
0.1542
HUF RUB
6.4843
RUB HUF
13/09/2022
Tuesday
0.1523
HUF RUB
6.5662
RUB HUF
14/09/2022
Wednesday
0.1472
HUF RUB
6.7935
RUB HUF
15/09/2022
Thursday
0.1459
HUF RUB
6.8558
RUB HUF
16/09/2022
Friday
0.1499
HUF RUB
6.6727
RUB HUF
19/09/2022
Monday
0.1499
HUF RUB
6.6691
RUB HUF
20/09/2022
Tuesday
0.1524
HUF RUB
6.5611
RUB HUF
21/09/2022
Wednesday
0.1489
HUF RUB
6.7138
RUB HUF
22/09/2022
Thursday
0.1436
HUF RUB
6.9639
RUB HUF
23/09/2022
Friday
0.1372
HUF RUB
7.2899
RUB HUF
26/09/2022
Monday
0.1361
HUF RUB
7.3450
RUB HUF
27/09/2022
Tuesday
0.1400
HUF RUB
7.1436
RUB HUF
28/09/2022
Wednesday
0.1356
HUF RUB
7.3761
RUB HUF
29/09/2022
Thursday
0.1353
HUF RUB
7.3899
RUB HUF
30/09/2022
Friday
0.1415
HUF RUB
7.0662
RUB HUF
03/10/2022
Monday
0.1352
HUF RUB
7.3975
RUB HUF
04/10/2022
Tuesday
0.1405
HUF RUB
7.1171
RUB HUF
05/10/2022
Wednesday
0.1419
HUF RUB
7.0461
RUB HUF
06/10/2022
Thursday
0.1409
HUF RUB
7.0955
RUB HUF
07/10/2022
Friday
0.1440
HUF RUB
6.9433
RUB HUF
10/10/2022
Monday
0.1440
HUF RUB
6.9465
RUB HUF
11/10/2022
Tuesday
0.1461
HUF RUB
6.8426
RUB HUF
12/10/2022
Wednesday
0.1429
HUF RUB
6.9991
RUB HUF
13/10/2022
Thursday
0.1448
HUF RUB
6.9064
RUB HUF
14/10/2022
Friday
0.1468
HUF RUB
6.8120
RUB HUF
17/10/2022
Monday
0.1476
HUF RUB
6.7741
RUB HUF
18/10/2022
Tuesday
0.1488
HUF RUB
6.7183
RUB HUF
19/10/2022
Wednesday
0.1469
HUF RUB
6.8062
RUB HUF
20/10/2022
Thursday
0.1488
HUF RUB
6.7198
RUB HUF
21/10/2022
Friday
0.1468
HUF RUB
6.8137
RUB HUF
24/10/2022
Monday
0.1487
HUF RUB
6.7245
RUB HUF
25/10/2022
Tuesday
0.1490
HUF RUB
6.7092
RUB HUF
26/10/2022
Wednesday
0.1505
HUF RUB
6.6430
RUB HUF
27/10/2022
Thursday
0.1495
HUF RUB
6.6881
RUB HUF
28/10/2022
Friday
0.1485
HUF RUB
6.7338
RUB HUF
31/10/2022
Monday
0.1487
HUF RUB
6.7259
RUB HUF
01/11/2022
Tuesday
0.1502
HUF RUB
6.6576
RUB HUF
02/11/2022
Wednesday
0.1511
HUF RUB
6.6191
RUB HUF
03/11/2022
Thursday
0.1496
HUF RUB
6.6839
RUB HUF
04/11/2022
Friday
0.1533
HUF RUB
6.5217
RUB HUF
07/11/2022
Monday
0.1530
HUF RUB
6.5338
RUB HUF
08/11/2022
Tuesday
0.1527
HUF RUB
6.5481
RUB HUF
09/11/2022
Wednesday
0.1535
HUF RUB
6.5162
RUB HUF
10/11/2022
Thursday
0.1541
HUF RUB
6.4881
RUB HUF
11/11/2022
Friday
0.1548
HUF RUB
6.4588
RUB HUF
14/11/2022
Monday
0.1528
HUF RUB
6.5452
RUB HUF
15/11/2022
Tuesday
0.1540
HUF RUB
6.4925
RUB HUF
16/11/2022
Wednesday
0.1530
HUF RUB
6.5353
RUB HUF
17/11/2022
Thursday
0.1523
HUF RUB
6.5677
RUB HUF
18/11/2022
Friday
0.1554
HUF RUB
6.4331
RUB HUF
21/11/2022
Monday
0.1524
HUF RUB
6.5603
RUB HUF
22/11/2022
Tuesday
0.1534
HUF RUB
6.5191
RUB HUF
23/11/2022
Wednesday
0.1532
HUF RUB
6.5275
RUB HUF
24/11/2022
Thursday
0.1527
HUF RUB
6.5483
RUB HUF
25/11/2022
Friday
0.1547
HUF RUB
6.4631
RUB HUF
28/11/2022
Monday
0.1565
HUF RUB
6.3913
RUB HUF
29/11/2022
Tuesday
0.1544
HUF RUB
6.4766
RUB HUF
30/11/2022
Wednesday
0.1529
HUF RUB
6.5391
RUB HUF
01/12/2022
Thursday
0.1560
HUF RUB
6.4089
RUB HUF
02/12/2022
Friday
0.1601
HUF RUB
6.2465
RUB HUF
05/12/2022
Monday
0.1606
HUF RUB
6.2261
RUB HUF
06/12/2022
Tuesday
0.1605
HUF RUB
6.2308
RUB HUF
07/12/2022
Wednesday
0.1602
HUF RUB
6.2428
RUB HUF
08/12/2022
Thursday
0.1588
HUF RUB
6.2973
RUB HUF
09/12/2022
Friday
0.1576
HUF RUB
6.3437
RUB HUF
12/12/2022
Monday
0.1591
HUF RUB
6.2868
RUB HUF
13/12/2022
Tuesday
0.1645
HUF RUB
6.0779
RUB HUF
14/12/2022
Wednesday
0.1706
HUF RUB
5.8624
RUB HUF
15/12/2022
Thursday
0.1688
HUF RUB
5.9238
RUB HUF
16/12/2022
Friday
0.1700
HUF RUB
5.8812
RUB HUF
19/12/2022
Monday
0.1805
HUF RUB
5.5396
RUB HUF
20/12/2022
Tuesday
0.1856
HUF RUB
5.3866
RUB HUF
21/12/2022
Wednesday
0.1891
HUF RUB
5.2892
RUB HUF
22/12/2022
Thursday
0.1826
HUF RUB
5.4766
RUB HUF
23/12/2022
Friday
0.1834
HUF RUB
5.4517
RUB HUF
26/12/2022
Monday
0.1816
HUF RUB
5.5071
RUB HUF
27/12/2022
Tuesday
0.1872
HUF RUB
5.3422
RUB HUF
28/12/2022
Wednesday
0.1917
HUF RUB
5.2177
RUB HUF
29/12/2022
Thursday
0.1954
HUF RUB
5.1171
RUB HUF
30/12/2022
Friday
0.1947
HUF RUB
5.1358
RUB HUF