Home / Hungarian Forint / 2024 Rates

2024 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.2479 (12/03/2024) avg = 0.2543 max = 0.2657 (05/01/2024)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2024.
01/01/2024
Monday
0.2570
HUF RUB
3.8909
RUB HUF
02/01/2024
Tuesday
0.2618
HUF RUB
3.8203
RUB HUF
03/01/2024
Wednesday
0.2633
HUF RUB
3.7978
RUB HUF
04/01/2024
Thursday
0.2652
HUF RUB
3.7713
RUB HUF
05/01/2024
Friday
0.2657
HUF RUB
3.7639
RUB HUF
08/01/2024
Monday
0.2642
HUF RUB
3.7843
RUB HUF
09/01/2024
Tuesday
0.2583
HUF RUB
3.8711
RUB HUF
10/01/2024
Wednesday
0.2597
HUF RUB
3.8513
RUB HUF
11/01/2024
Thursday
0.2552
HUF RUB
3.9190
RUB HUF
12/01/2024
Friday
0.2557
HUF RUB
3.9110
RUB HUF
15/01/2024
Monday
0.2540
HUF RUB
3.9373
RUB HUF
16/01/2024
Tuesday
0.2530
HUF RUB
3.9526
RUB HUF
17/01/2024
Wednesday
0.2520
HUF RUB
3.9676
RUB HUF
18/01/2024
Thursday
0.2541
HUF RUB
3.9354
RUB HUF
19/01/2024
Friday
0.2505
HUF RUB
3.9920
RUB HUF
22/01/2024
Monday
0.2500
HUF RUB
3.9994
RUB HUF
23/01/2024
Tuesday
0.2489
HUF RUB
4.0178
RUB HUF
24/01/2024
Wednesday
0.2501
HUF RUB
3.9980
RUB HUF
25/01/2024
Thursday
0.2505
HUF RUB
3.9918
RUB HUF
26/01/2024
Friday
0.2523
HUF RUB
3.9633
RUB HUF
29/01/2024
Monday
0.2486
HUF RUB
4.0218
RUB HUF
30/01/2024
Tuesday
0.2505
HUF RUB
3.9922
RUB HUF
31/01/2024
Wednesday
0.2541
HUF RUB
3.9353
RUB HUF
01/02/2024
Thursday
0.2559
HUF RUB
3.9080
RUB HUF
02/02/2024
Friday
0.2547
HUF RUB
3.9262
RUB HUF
05/02/2024
Monday
0.2524
HUF RUB
3.9612
RUB HUF
06/02/2024
Tuesday
0.2529
HUF RUB
3.9538
RUB HUF
07/02/2024
Wednesday
0.2528
HUF RUB
3.9562
RUB HUF
08/02/2024
Thursday
0.2532
HUF RUB
3.9499
RUB HUF
09/02/2024
Friday
0.2534
HUF RUB
3.9459
RUB HUF
12/02/2024
Monday
0.2541
HUF RUB
3.9357
RUB HUF
13/02/2024
Tuesday
0.2531
HUF RUB
3.9513
RUB HUF
14/02/2024
Wednesday
0.2527
HUF RUB
3.9571
RUB HUF
15/02/2024
Thursday
0.2556
HUF RUB
3.9119
RUB HUF
16/02/2024
Friday
0.2563
HUF RUB
3.9023
RUB HUF
19/02/2024
Monday
0.2563
HUF RUB
3.9010
RUB HUF
20/02/2024
Tuesday
0.2574
HUF RUB
3.8845
RUB HUF
21/02/2024
Wednesday
0.2581
HUF RUB
3.8750
RUB HUF
22/02/2024
Thursday
0.2590
HUF RUB
3.8614
RUB HUF
23/02/2024
Friday
0.2640
HUF RUB
3.7875
RUB HUF
26/02/2024
Monday
0.2572
HUF RUB
3.8887
RUB HUF
27/02/2024
Tuesday
0.2546
HUF RUB
3.9279
RUB HUF
28/02/2024
Wednesday
0.2520
HUF RUB
3.9685
RUB HUF
29/02/2024
Thursday
0.2507
HUF RUB
3.9895
RUB HUF
01/03/2024
Friday
0.2529
HUF RUB
3.9535
RUB HUF
04/03/2024
Monday
0.2510
HUF RUB
3.9839
RUB HUF
05/03/2024
Tuesday
0.2513
HUF RUB
3.9792
RUB HUF
06/03/2024
Wednesday
0.2512
HUF RUB
3.9803
RUB HUF
07/03/2024
Thursday
0.2510
HUF RUB
3.9840
RUB HUF
08/03/2024
Friday
0.2534
HUF RUB
3.9464
RUB HUF
11/03/2024
Monday
0.2514
HUF RUB
3.9778
RUB HUF
12/03/2024
Tuesday
0.2479
HUF RUB
4.0334
RUB HUF
13/03/2024
Wednesday
0.2519
HUF RUB
3.9693
RUB HUF
14/03/2024
Thursday
0.2522
HUF RUB
3.9647
RUB HUF
15/03/2024
Friday
0.2560
HUF RUB
3.9057
RUB HUF
18/03/2024
Monday
0.2529
HUF RUB
3.9540
RUB HUF
19/03/2024
Tuesday
0.2547
HUF RUB
3.9260
RUB HUF
20/03/2024
Wednesday
0.2542
HUF RUB
3.9336
RUB HUF
21/03/2024
Thursday
0.2528
HUF RUB
3.9562
RUB HUF
22/03/2024
Friday
0.2515
HUF RUB
3.9757
RUB HUF
25/03/2024
Monday
0.2524
HUF RUB
3.9625
RUB HUF
26/03/2024
Tuesday
0.2540
HUF RUB
3.9363
RUB HUF
27/03/2024
Wednesday
0.2538
HUF RUB
3.9407
RUB HUF
28/03/2024
Thursday
0.2538
HUF RUB
3.9399
RUB HUF
29/03/2024
Friday
0.2539
HUF RUB
3.9393
RUB HUF
01/04/2024
Monday
0.2523
HUF RUB
3.9639
RUB HUF
02/04/2024
Tuesday
0.2520
HUF RUB
3.9679
RUB HUF
03/04/2024
Wednesday
0.2547
HUF RUB
3.9269
RUB HUF
04/04/2024
Thursday
0.2563
HUF RUB
3.9017
RUB HUF
05/04/2024
Friday
0.2573
HUF RUB
3.8860
RUB HUF
08/04/2024
Monday
0.2581
HUF RUB
3.8749
RUB HUF
09/04/2024
Tuesday
0.2584
HUF RUB
3.8697
RUB HUF
10/04/2024
Wednesday
0.2572
HUF RUB
3.8876
RUB HUF
11/04/2024
Thursday
0.2562
HUF RUB
3.9033
RUB HUF
12/04/2024
Friday
0.2526
HUF RUB
3.9584
RUB HUF
15/04/2024
Monday
0.2519
HUF RUB
3.9691
RUB HUF
16/04/2024
Tuesday
0.2535
HUF RUB
3.9446
RUB HUF
17/04/2024
Wednesday
0.2544
HUF RUB
3.9315
RUB HUF
18/04/2024
Thursday
0.2539
HUF RUB
3.9390
RUB HUF
19/04/2024
Friday
0.2521
HUF RUB
3.9667
RUB HUF
22/04/2024
Monday
0.2524
HUF RUB
3.9621
RUB HUF
23/04/2024
Tuesday
0.2534
HUF RUB
3.9469
RUB HUF
24/04/2024
Wednesday
0.2504
HUF RUB
3.9936
RUB HUF
25/04/2024
Thursday
0.2516
HUF RUB
3.9747
RUB HUF
26/04/2024
Friday
0.2511
HUF RUB
3.9825
RUB HUF
29/04/2024
Monday
0.2561
HUF RUB
3.9041
RUB HUF
30/04/2024
Tuesday
0.2556
HUF RUB
3.9117
RUB HUF
01/05/2024
Wednesday
0.2561
HUF RUB
3.9042
RUB HUF
02/05/2024
Thursday
0.2524
HUF RUB
3.9617
RUB HUF
03/05/2024
Friday
0.2530
HUF RUB
3.9530
RUB HUF