Home / Hungarian Forint / 2017 Rates

2017 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.1898 (17/04/2017) avg = 0.2130 max = 0.2368 (02/08/2017)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2017.
01/01/2017
Sunday
0.2094
HUF RUB
4.7763
RUB HUF
02/01/2017
Monday
0.2073
HUF RUB
4.8229
RUB HUF
03/01/2017
Tuesday
0.2054
HUF RUB
4.8696
RUB HUF
04/01/2017
Wednesday
0.2056
HUF RUB
4.8648
RUB HUF
05/01/2017
Thursday
0.2046
HUF RUB
4.8879
RUB HUF
06/01/2017
Friday
0.2040
HUF RUB
4.9008
RUB HUF
08/01/2017
Sunday
0.2040
HUF RUB
4.9008
RUB HUF
09/01/2017
Monday
0.2066
HUF RUB
4.8411
RUB HUF
10/01/2017
Tuesday
0.2054
HUF RUB
4.8681
RUB HUF
11/01/2017
Wednesday
0.2056
HUF RUB
4.8645
RUB HUF
12/01/2017
Thursday
0.2053
HUF RUB
4.8709
RUB HUF
13/01/2017
Friday
0.2064
HUF RUB
4.8457
RUB HUF
15/01/2017
Sunday
0.2064
HUF RUB
4.8457
RUB HUF
16/01/2017
Monday
0.2060
HUF RUB
4.8554
RUB HUF
17/01/2017
Tuesday
0.2069
HUF RUB
4.8342
RUB HUF
18/01/2017
Wednesday
0.2056
HUF RUB
4.8638
RUB HUF
19/01/2017
Thursday
0.2062
HUF RUB
4.8501
RUB HUF
20/01/2017
Friday
0.2064
HUF RUB
4.8450
RUB HUF
22/01/2017
Sunday
0.2063
HUF RUB
4.8482
RUB HUF
23/01/2017
Monday
0.2066
HUF RUB
4.8399
RUB HUF
24/01/2017
Tuesday
0.2045
HUF RUB
4.8909
RUB HUF
25/01/2017
Wednesday
0.2062
HUF RUB
4.8496
RUB HUF
26/01/2017
Thursday
0.2072
HUF RUB
4.8264
RUB HUF
27/01/2017
Friday
0.2058
HUF RUB
4.8598
RUB HUF
29/01/2017
Sunday
0.2057
HUF RUB
4.8620
RUB HUF
30/01/2017
Monday
0.2059
HUF RUB
4.8557
RUB HUF
31/01/2017
Tuesday
0.2095
HUF RUB
4.7742
RUB HUF
01/02/2017
Wednesday
0.2091
HUF RUB
4.7815
RUB HUF
02/02/2017
Thursday
0.2067
HUF RUB
4.8378
RUB HUF
03/02/2017
Friday
0.2054
HUF RUB
4.8687
RUB HUF
05/02/2017
Sunday
0.2053
HUF RUB
4.8707
RUB HUF
06/02/2017
Monday
0.2045
HUF RUB
4.8910
RUB HUF
07/02/2017
Tuesday
0.2056
HUF RUB
4.8642
RUB HUF
08/02/2017
Wednesday
0.2048
HUF RUB
4.8820
RUB HUF
09/02/2017
Thursday
0.2036
HUF RUB
4.9105
RUB HUF
10/02/2017
Friday
0.2011
HUF RUB
4.9736
RUB HUF
12/02/2017
Sunday
0.2011
HUF RUB
4.9738
RUB HUF
13/02/2017
Monday
0.1992
HUF RUB
5.0192
RUB HUF
14/02/2017
Tuesday
0.1960
HUF RUB
5.1020
RUB HUF
15/02/2017
Wednesday
0.1972
HUF RUB
5.0707
RUB HUF
16/02/2017
Thursday
0.1999
HUF RUB
5.0019
RUB HUF
17/02/2017
Friday
0.2010
HUF RUB
4.9761
RUB HUF
19/02/2017
Sunday
0.2009
HUF RUB
4.9764
RUB HUF
20/02/2017
Monday
0.1999
HUF RUB
5.0035
RUB HUF
21/02/2017
Tuesday
0.1966
HUF RUB
5.0852
RUB HUF
22/02/2017
Wednesday
0.1989
HUF RUB
5.0270
RUB HUF
23/02/2017
Thursday
0.1979
HUF RUB
5.0520
RUB HUF
24/02/2017
Friday
0.2001
HUF RUB
4.9982
RUB HUF
26/02/2017
Sunday
0.2001
HUF RUB
4.9981
RUB HUF
27/02/2017
Monday
0.2004
HUF RUB
4.9899
RUB HUF
28/02/2017
Tuesday
0.2002
HUF RUB
4.9948
RUB HUF
01/03/2017
Wednesday
0.1999
HUF RUB
5.0017
RUB HUF
02/03/2017
Thursday
0.1994
HUF RUB
5.0154
RUB HUF
03/03/2017
Friday
0.2003
HUF RUB
4.9916
RUB HUF
05/03/2017
Sunday
0.2003
HUF RUB
4.9925
RUB HUF
06/03/2017
Monday
0.1989
HUF RUB
5.0271
RUB HUF
07/03/2017
Tuesday
0.1982
HUF RUB
5.0453
RUB HUF
08/03/2017
Wednesday
0.1997
HUF RUB
5.0072
RUB HUF
09/03/2017
Thursday
0.2011
HUF RUB
4.9727
RUB HUF
10/03/2017
Friday
0.2012
HUF RUB
4.9697
RUB HUF
12/03/2017
Sunday
0.2012
HUF RUB
4.9697
RUB HUF
13/03/2017
Monday
0.2010
HUF RUB
4.9756
RUB HUF
14/03/2017
Tuesday
0.2017
HUF RUB
4.9588
RUB HUF
15/03/2017
Wednesday
0.2022
HUF RUB
4.9450
RUB HUF
16/03/2017
Thursday
0.2009
HUF RUB
4.9782
RUB HUF
17/03/2017
Friday
0.1991
HUF RUB
5.0237
RUB HUF
19/03/2017
Sunday
0.1991
HUF RUB
5.0221
RUB HUF
20/03/2017
Monday
0.1998
HUF RUB
5.0059
RUB HUF
21/03/2017
Tuesday
0.2020
HUF RUB
4.9513
RUB HUF
22/03/2017
Wednesday
0.2020
HUF RUB
4.9495
RUB HUF
23/03/2017
Thursday
0.1998
HUF RUB
5.0039
RUB HUF
24/03/2017
Friday
0.1981
HUF RUB
5.0477
RUB HUF
26/03/2017
Sunday
0.1981
HUF RUB
5.0489
RUB HUF
27/03/2017
Monday
0.2002
HUF RUB
4.9959
RUB HUF
28/03/2017
Tuesday
0.1990
HUF RUB
5.0245
RUB HUF
29/03/2017
Wednesday
0.1971
HUF RUB
5.0726
RUB HUF
30/03/2017
Thursday
0.1939
HUF RUB
5.1565
RUB HUF
31/03/2017
Friday
0.1942
HUF RUB
5.1499
RUB HUF
02/04/2017
Sunday
0.1942
HUF RUB
5.1499
RUB HUF
03/04/2017
Monday
0.1943
HUF RUB
5.1471
RUB HUF
04/04/2017
Tuesday
0.1931
HUF RUB
5.1799
RUB HUF
05/04/2017
Wednesday
0.1940
HUF RUB
5.1550
RUB HUF
06/04/2017
Thursday
0.1933
HUF RUB
5.1731
RUB HUF
07/04/2017
Friday
0.1956
HUF RUB
5.1125
RUB HUF
09/04/2017
Sunday
0.1955
HUF RUB
5.1145
RUB HUF
10/04/2017
Monday
0.1943
HUF RUB
5.1469
RUB HUF
11/04/2017
Tuesday
0.1937
HUF RUB
5.1623
RUB HUF
12/04/2017
Wednesday
0.1934
HUF RUB
5.1693
RUB HUF
13/04/2017
Thursday
0.1910
HUF RUB
5.2363
RUB HUF
14/04/2017
Friday
0.1912
HUF RUB
5.2310
RUB HUF
16/04/2017
Sunday
0.1911
HUF RUB
5.2327
RUB HUF
17/04/2017
Monday
0.1898
HUF RUB
5.2679
RUB HUF
18/04/2017
Tuesday
0.1925
HUF RUB
5.1947
RUB HUF
19/04/2017
Wednesday
0.1935
HUF RUB
5.1675
RUB HUF
20/04/2017
Thursday
0.1920
HUF RUB
5.2082
RUB HUF
21/04/2017
Friday
0.1937
HUF RUB
5.1637
RUB HUF
23/04/2017
Sunday
0.1937
HUF RUB
5.1617
RUB HUF
24/04/2017
Monday
0.1947
HUF RUB
5.1351
RUB HUF
25/04/2017
Tuesday
0.1966
HUF RUB
5.0860
RUB HUF
26/04/2017
Wednesday
0.1993
HUF RUB
5.0175
RUB HUF
27/04/2017
Thursday
0.1989
HUF RUB
5.0264
RUB HUF
28/04/2017
Friday
0.1983
HUF RUB
5.0425
RUB HUF
30/04/2017
Sunday
0.1983
HUF RUB
5.0425
RUB HUF
01/05/2017
Monday
0.1991
HUF RUB
5.0225
RUB HUF
02/05/2017
Tuesday
0.1999
HUF RUB
5.0030
RUB HUF
03/05/2017
Wednesday
0.2002
HUF RUB
4.9947
RUB HUF
04/05/2017
Thursday
0.2053
HUF RUB
4.8714
RUB HUF
05/05/2017
Friday
0.2049
HUF RUB
4.8813
RUB HUF
07/05/2017
Sunday
0.2048
HUF RUB
4.8820
RUB HUF
08/05/2017
Monday
0.2044
HUF RUB
4.8914
RUB HUF
09/05/2017
Tuesday
0.2039
HUF RUB
4.9033
RUB HUF
10/05/2017
Wednesday
0.2010
HUF RUB
4.9763
RUB HUF
11/05/2017
Thursday
0.2000
HUF RUB
4.9995
RUB HUF
12/05/2017
Friday
0.2014
HUF RUB
4.9647
RUB HUF
14/05/2017
Sunday
0.2014
HUF RUB
4.9652
RUB HUF
15/05/2017
Monday
0.2003
HUF RUB
4.9918
RUB HUF
16/05/2017
Tuesday
0.2022
HUF RUB
4.9452
RUB HUF
17/05/2017
Wednesday
0.2063
HUF RUB
4.8468
RUB HUF
18/05/2017
Thursday
0.2063
HUF RUB
4.8481
RUB HUF
19/05/2017
Friday
0.2068
HUF RUB
4.8354
RUB HUF
21/05/2017
Sunday
0.2067
HUF RUB
4.8371
RUB HUF
22/05/2017
Monday
0.2064
HUF RUB
4.8457
RUB HUF
23/05/2017
Tuesday
0.2043
HUF RUB
4.8946
RUB HUF
24/05/2017
Wednesday
0.2054
HUF RUB
4.8685
RUB HUF
25/05/2017
Thursday
0.2073
HUF RUB
4.8230
RUB HUF
26/05/2017
Friday
0.2055
HUF RUB
4.8667
RUB HUF
28/05/2017
Sunday
0.2050
HUF RUB
4.8777
RUB HUF
29/05/2017
Monday
0.2047
HUF RUB
4.8862
RUB HUF
30/05/2017
Tuesday
0.2056
HUF RUB
4.8639
RUB HUF
31/05/2017
Wednesday
0.2070
HUF RUB
4.8304
RUB HUF
01/06/2017
Thursday
0.2055
HUF RUB
4.8661
RUB HUF
02/06/2017
Friday
0.2078
HUF RUB
4.8125
RUB HUF
04/06/2017
Sunday
0.2078
HUF RUB
4.8115
RUB HUF
05/06/2017
Monday
0.2072
HUF RUB
4.8259
RUB HUF
06/06/2017
Tuesday
0.2069
HUF RUB
4.8342
RUB HUF
07/06/2017
Wednesday
0.2083
HUF RUB
4.8013
RUB HUF
08/06/2017
Thursday
0.2071
HUF RUB
4.8285
RUB HUF
09/06/2017
Friday
0.2076
HUF RUB
4.8179
RUB HUF
11/06/2017
Sunday
0.2076
HUF RUB
4.8173
RUB HUF
12/06/2017
Monday
0.2079
HUF RUB
4.8105
RUB HUF
13/06/2017
Tuesday
0.2083
HUF RUB
4.8006
RUB HUF
14/06/2017
Wednesday
0.2107
HUF RUB
4.7469
RUB HUF
15/06/2017
Thursday
0.2092
HUF RUB
4.7792
RUB HUF
16/06/2017
Friday
0.2102
HUF RUB
4.7569
RUB HUF
18/06/2017
Sunday
0.2102
HUF RUB
4.7574
RUB HUF
19/06/2017
Monday
0.2116
HUF RUB
4.7252
RUB HUF
20/06/2017
Tuesday
0.2146
HUF RUB
4.6597
RUB HUF
21/06/2017
Wednesday
0.2177
HUF RUB
4.5928
RUB HUF
22/06/2017
Thursday
0.2160
HUF RUB
4.6297
RUB HUF
23/06/2017
Friday
0.2149
HUF RUB
4.6531
RUB HUF
25/06/2017
Sunday
0.2149
HUF RUB
4.6528
RUB HUF
26/06/2017
Monday
0.2131
HUF RUB
4.6916
RUB HUF
27/06/2017
Tuesday
0.2172
HUF RUB
4.6045
RUB HUF
28/06/2017
Wednesday
0.2178
HUF RUB
4.5918
RUB HUF
29/06/2017
Thursday
0.2196
HUF RUB
4.5545
RUB HUF
30/06/2017
Friday
0.2178
HUF RUB
4.5912
RUB HUF
02/07/2017
Sunday
0.2179
HUF RUB
4.5890
RUB HUF
03/07/2017
Monday
0.2180
HUF RUB
4.5877
RUB HUF
04/07/2017
Tuesday
0.2188
HUF RUB
4.5705
RUB HUF
05/07/2017
Wednesday
0.2212
HUF RUB
4.5204
RUB HUF
06/07/2017
Thursday
0.2226
HUF RUB
4.4919
RUB HUF
07/07/2017
Friday
0.2238
HUF RUB
4.4686
RUB HUF
09/07/2017
Sunday
0.2235
HUF RUB
4.4738
RUB HUF
10/07/2017
Monday
0.2231
HUF RUB
4.4829
RUB HUF
11/07/2017
Tuesday
0.2266
HUF RUB
4.4137
RUB HUF
12/07/2017
Wednesday
0.2228
HUF RUB
4.4883
RUB HUF
13/07/2017
Thursday
0.2223
HUF RUB
4.4977
RUB HUF
14/07/2017
Friday
0.2214
HUF RUB
4.5170
RUB HUF
16/07/2017
Sunday
0.2213
HUF RUB
4.5188
RUB HUF
17/07/2017
Monday
0.2220
HUF RUB
4.5052
RUB HUF
18/07/2017
Tuesday
0.2233
HUF RUB
4.4783
RUB HUF
19/07/2017
Wednesday
0.2220
HUF RUB
4.5053
RUB HUF
20/07/2017
Thursday
0.2246
HUF RUB
4.4526
RUB HUF
21/07/2017
Friday
0.2263
HUF RUB
4.4185
RUB HUF
23/07/2017
Sunday
0.2263
HUF RUB
4.4185
RUB HUF
24/07/2017
Monday
0.2289
HUF RUB
4.3690
RUB HUF
25/07/2017
Tuesday
0.2288
HUF RUB
4.3699
RUB HUF
26/07/2017
Wednesday
0.2296
HUF RUB
4.3552
RUB HUF
27/07/2017
Thursday
0.2275
HUF RUB
4.3961
RUB HUF
28/07/2017
Friday
0.2298
HUF RUB
4.3524
RUB HUF
30/07/2017
Sunday
0.2295
HUF RUB
4.3571
RUB HUF
31/07/2017
Monday
0.2325
HUF RUB
4.3015
RUB HUF
01/08/2017
Tuesday
0.2343
HUF RUB
4.2682
RUB HUF
02/08/2017
Wednesday
0.2368
HUF RUB
4.2239
RUB HUF
03/08/2017
Thursday
0.2358
HUF RUB
4.2417
RUB HUF
04/08/2017
Friday
0.2317
HUF RUB
4.3155
RUB HUF
06/08/2017
Sunday
0.2317
HUF RUB
4.3153
RUB HUF
07/08/2017
Monday
0.2326
HUF RUB
4.2988
RUB HUF
08/08/2017
Tuesday
0.2310
HUF RUB
4.3289
RUB HUF
09/08/2017
Wednesday
0.2316
HUF RUB
4.3177
RUB HUF
10/08/2017
Thursday
0.2312
HUF RUB
4.3252
RUB HUF
11/08/2017
Friday
0.2321
HUF RUB
4.3078
RUB HUF
13/08/2017
Sunday
0.2322
HUF RUB
4.3061
RUB HUF
14/08/2017
Monday
0.2315
HUF RUB
4.3189
RUB HUF
15/08/2017
Tuesday
0.2305
HUF RUB
4.3390
RUB HUF
16/08/2017
Wednesday
0.2300
HUF RUB
4.3485
RUB HUF
17/08/2017
Thursday
0.2280
HUF RUB
4.3864
RUB HUF
18/08/2017
Friday
0.2283
HUF RUB
4.3794
RUB HUF
20/08/2017
Sunday
0.2283
HUF RUB
4.3804
RUB HUF
21/08/2017
Monday
0.2303
HUF RUB
4.3427
RUB HUF
22/08/2017
Tuesday
0.2291
HUF RUB
4.3654
RUB HUF
23/08/2017
Wednesday
0.2302
HUF RUB
4.3437
RUB HUF
24/08/2017
Thursday
0.2296
HUF RUB
4.3559
RUB HUF
25/08/2017
Friday
0.2297
HUF RUB
4.3538
RUB HUF
27/08/2017
Sunday
0.2297
HUF RUB
4.3544
RUB HUF
28/08/2017
Monday
0.2300
HUF RUB
4.3471
RUB HUF
29/08/2017
Tuesday
0.2301
HUF RUB
4.3466
RUB HUF
30/08/2017
Wednesday
0.2275
HUF RUB
4.3948
RUB HUF
31/08/2017
Thursday
0.2261
HUF RUB
4.4232
RUB HUF
01/09/2017
Friday
0.2230
HUF RUB
4.4843
RUB HUF
03/09/2017
Sunday
0.2230
HUF RUB
4.4841
RUB HUF
04/09/2017
Monday
0.2245
HUF RUB
4.4535
RUB HUF
05/09/2017
Tuesday
0.2238
HUF RUB
4.4691
RUB HUF
06/09/2017
Wednesday
0.2232
HUF RUB
4.4797
RUB HUF
07/09/2017
Thursday
0.2238
HUF RUB
4.4690
RUB HUF
08/09/2017
Friday
0.2255
HUF RUB
4.4351
RUB HUF
10/09/2017
Sunday
0.2251
HUF RUB
4.4427
RUB HUF
11/09/2017
Monday
0.2230
HUF RUB
4.4852
RUB HUF
12/09/2017
Tuesday
0.2247
HUF RUB
4.4496
RUB HUF
13/09/2017
Wednesday
0.2232
HUF RUB
4.4799
RUB HUF
14/09/2017
Thursday
0.2221
HUF RUB
4.5025
RUB HUF
15/09/2017
Friday
0.2225
HUF RUB
4.4937
RUB HUF
17/09/2017
Sunday
0.2225
HUF RUB
4.4941
RUB HUF
18/09/2017
Monday
0.2245
HUF RUB
4.4536
RUB HUF
19/09/2017
Tuesday
0.2265
HUF RUB
4.4156
RUB HUF
20/09/2017
Wednesday
0.2241
HUF RUB
4.4620
RUB HUF
21/09/2017
Thursday
0.2229
HUF RUB
4.4859
RUB HUF
22/09/2017
Friday
0.2222
HUF RUB
4.5002
RUB HUF
24/09/2017
Sunday
0.2218
HUF RUB
4.5089
RUB HUF
25/09/2017
Monday
0.2194
HUF RUB
4.5569
RUB HUF
26/09/2017
Tuesday
0.2191
HUF RUB
4.5633
RUB HUF
27/09/2017
Wednesday
0.2195
HUF RUB
4.5548
RUB HUF
28/09/2017
Thursday
0.2195
HUF RUB
4.5554
RUB HUF
29/09/2017
Friday
0.2182
HUF RUB
4.5828
RUB HUF
01/10/2017
Sunday
0.2180
HUF RUB
4.5864
RUB HUF
02/10/2017
Monday
0.2176
HUF RUB
4.5950
RUB HUF
03/10/2017
Tuesday
0.2175
HUF RUB
4.5972
RUB HUF
04/10/2017
Wednesday
0.2172
HUF RUB
4.6032
RUB HUF
05/10/2017
Thursday
0.2164
HUF RUB
4.6216
RUB HUF
06/10/2017
Friday
0.2186
HUF RUB
4.5740
RUB HUF
08/10/2017
Sunday
0.2187
HUF RUB
4.5722
RUB HUF
09/10/2017
Monday
0.2197
HUF RUB
4.5520
RUB HUF
10/10/2017
Tuesday
0.2202
HUF RUB
4.5411
RUB HUF
11/10/2017
Wednesday
0.2217
HUF RUB
4.5109
RUB HUF
12/10/2017
Thursday
0.2211
HUF RUB
4.5235
RUB HUF
13/10/2017
Friday
0.2194
HUF RUB
4.5571
RUB HUF
15/10/2017
Sunday
0.2198
HUF RUB
4.5494
RUB HUF
16/10/2017
Monday
0.2198
HUF RUB
4.5495
RUB HUF
17/10/2017
Tuesday
0.2189
HUF RUB
4.5688
RUB HUF
18/10/2017
Wednesday
0.2198
HUF RUB
4.5502
RUB HUF
19/10/2017
Thursday
0.2209
HUF RUB
4.5275
RUB HUF
20/10/2017
Friday
0.2200
HUF RUB
4.5463
RUB HUF
22/10/2017
Sunday
0.2200
HUF RUB
4.5459
RUB HUF
23/10/2017
Monday
0.2192
HUF RUB
4.5615
RUB HUF
24/10/2017
Tuesday
0.2187
HUF RUB
4.5729
RUB HUF
25/10/2017
Wednesday
0.2198
HUF RUB
4.5492
RUB HUF
26/10/2017
Thursday
0.2166
HUF RUB
4.6165
RUB HUF
27/10/2017
Friday
0.2171
HUF RUB
4.6062
RUB HUF
29/10/2017
Sunday
0.2170
HUF RUB
4.6083
RUB HUF
30/10/2017
Monday
0.2170
HUF RUB
4.6083
RUB HUF
31/10/2017
Tuesday
0.2186
HUF RUB
4.5746
RUB HUF
01/11/2017
Wednesday
0.2178
HUF RUB
4.5907
RUB HUF
02/11/2017
Thursday
0.2184
HUF RUB
4.5778
RUB HUF
03/11/2017
Friday
0.2204
HUF RUB
4.5369
RUB HUF
05/11/2017
Sunday
0.2206
HUF RUB
4.5339
RUB HUF
06/11/2017
Monday
0.2183
HUF RUB
4.5817
RUB HUF
07/11/2017
Tuesday
0.2209
HUF RUB
4.5273
RUB HUF
08/11/2017
Wednesday
0.2202
HUF RUB
4.5420
RUB HUF
09/11/2017
Thursday
0.2219
HUF RUB
4.5070
RUB HUF
10/11/2017
Friday
0.2219
HUF RUB
4.5070
RUB HUF
12/11/2017
Sunday
0.2213
HUF RUB
4.5179
RUB HUF
13/11/2017
Monday
0.2222
HUF RUB
4.4999
RUB HUF
14/11/2017
Tuesday
0.2281
HUF RUB
4.3848
RUB HUF
15/11/2017
Wednesday
0.2267
HUF RUB
4.4114
RUB HUF
16/11/2017
Thursday
0.2250
HUF RUB
4.4454
RUB HUF
17/11/2017
Friday
0.2239
HUF RUB
4.4657
RUB HUF
20/11/2017
Monday
0.2236
HUF RUB
4.4720
RUB HUF
21/11/2017
Tuesday
0.2212
HUF RUB
4.5210
RUB HUF
22/11/2017
Wednesday
0.2208
HUF RUB
4.5290
RUB HUF
23/11/2017
Thursday
0.2215
HUF RUB
4.5143
RUB HUF
24/11/2017
Friday
0.2235
HUF RUB
4.4748
RUB HUF
27/11/2017
Monday
0.2233
HUF RUB
4.4782
RUB HUF
28/11/2017
Tuesday
0.2227
HUF RUB
4.4900
RUB HUF
29/11/2017
Wednesday
0.2223
HUF RUB
4.4989
RUB HUF
30/11/2017
Thursday
0.2224
HUF RUB
4.4967
RUB HUF
01/12/2017
Friday
0.2217
HUF RUB
4.5111
RUB HUF
04/12/2017
Monday
0.2226
HUF RUB
4.4922
RUB HUF
05/12/2017
Tuesday
0.2208
HUF RUB
4.5284
RUB HUF
06/12/2017
Wednesday
0.2217
HUF RUB
4.5103
RUB HUF
07/12/2017
Thursday
0.2214
HUF RUB
4.5161
RUB HUF
08/12/2017
Friday
0.2220
HUF RUB
4.5050
RUB HUF
11/12/2017
Monday
0.2216
HUF RUB
4.5128
RUB HUF
12/12/2017
Tuesday
0.2212
HUF RUB
4.5216
RUB HUF
13/12/2017
Wednesday
0.2201
HUF RUB
4.5442
RUB HUF
14/12/2017
Thursday
0.2202
HUF RUB
4.5421
RUB HUF
15/12/2017
Friday
0.2203
HUF RUB
4.5383
RUB HUF
18/12/2017
Monday
0.2207
HUF RUB
4.5304
RUB HUF
19/12/2017
Tuesday
0.2218
HUF RUB
4.5084
RUB HUF
20/12/2017
Wednesday
0.2228
HUF RUB
4.4878
RUB HUF
21/12/2017
Thursday
0.2226
HUF RUB
4.4919
RUB HUF
22/12/2017
Friday
0.2218
HUF RUB
4.5085
RUB HUF
25/12/2017
Monday
0.2207
HUF RUB
4.5312
RUB HUF
26/12/2017
Tuesday
0.2195
HUF RUB
4.5558
RUB HUF
27/12/2017
Wednesday
0.2212
HUF RUB
4.5213
RUB HUF
28/12/2017
Thursday
0.2218
HUF RUB
4.5082
RUB HUF
29/12/2017
Friday
0.2225
HUF RUB
4.4942
RUB HUF