Home / Hungarian Forint / 2016 Rates

2016 Rates for the Hungarian Forint and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Hungarian Forint and the Russian Ruble. The chart shows the value of 1 Hungarian Forint converted into Russian Rubles.
Hungarian Forint in RUB
min = 0.2039 (28/12/2016) avg = 0.2384 max = 0.2904 (11/02/2016)
The table below shows historical exchange rates between the Hungarian Forint and the Russian Ruble for 2016.
01/01/2016
Friday
0.2512
HUF RUB
3.9809
RUB HUF
03/01/2016
Sunday
0.2544
HUF RUB
3.9306
RUB HUF
04/01/2016
Monday
0.2507
HUF RUB
3.9888
RUB HUF
05/01/2016
Tuesday
0.2513
HUF RUB
3.9787
RUB HUF
06/01/2016
Wednesday
0.2559
HUF RUB
3.9070
RUB HUF
07/01/2016
Thursday
0.2614
HUF RUB
3.8250
RUB HUF
08/01/2016
Friday
0.2584
HUF RUB
3.8706
RUB HUF
10/01/2016
Sunday
0.2591
HUF RUB
3.8602
RUB HUF
11/01/2016
Monday
0.2611
HUF RUB
3.8294
RUB HUF
12/01/2016
Tuesday
0.2641
HUF RUB
3.7864
RUB HUF
13/01/2016
Wednesday
0.2640
HUF RUB
3.7876
RUB HUF
14/01/2016
Thursday
0.2632
HUF RUB
3.7995
RUB HUF
15/01/2016
Friday
0.2691
HUF RUB
3.7162
RUB HUF
17/01/2016
Sunday
0.2689
HUF RUB
3.7193
RUB HUF
18/01/2016
Monday
0.2740
HUF RUB
3.6491
RUB HUF
19/01/2016
Tuesday
0.2719
HUF RUB
3.6785
RUB HUF
20/01/2016
Wednesday
0.2827
HUF RUB
3.5369
RUB HUF
21/01/2016
Thursday
0.2845
HUF RUB
3.5144
RUB HUF
22/01/2016
Friday
0.2708
HUF RUB
3.6929
RUB HUF
24/01/2016
Sunday
0.2709
HUF RUB
3.6919
RUB HUF
25/01/2016
Monday
0.2779
HUF RUB
3.5978
RUB HUF
26/01/2016
Tuesday
0.2745
HUF RUB
3.6434
RUB HUF
27/01/2016
Wednesday
0.2708
HUF RUB
3.6934
RUB HUF
28/01/2016
Thursday
0.2657
HUF RUB
3.7635
RUB HUF
29/01/2016
Friday
0.2637
HUF RUB
3.7920
RUB HUF
31/01/2016
Sunday
0.2635
HUF RUB
3.7956
RUB HUF
01/02/2016
Monday
0.2714
HUF RUB
3.6843
RUB HUF
02/02/2016
Tuesday
0.2783
HUF RUB
3.5936
RUB HUF
03/02/2016
Wednesday
0.2733
HUF RUB
3.6584
RUB HUF
04/02/2016
Thursday
0.2766
HUF RUB
3.6159
RUB HUF
05/02/2016
Friday
0.2780
HUF RUB
3.5968
RUB HUF
07/02/2016
Sunday
0.2789
HUF RUB
3.5857
RUB HUF
08/02/2016
Monday
0.2819
HUF RUB
3.5468
RUB HUF
09/02/2016
Tuesday
0.2886
HUF RUB
3.4655
RUB HUF
10/02/2016
Wednesday
0.2842
HUF RUB
3.5193
RUB HUF
11/02/2016
Thursday
0.2904
HUF RUB
3.4439
RUB HUF
12/02/2016
Friday
0.2859
HUF RUB
3.4978
RUB HUF
14/02/2016
Sunday
0.2798
HUF RUB
3.5738
RUB HUF
15/02/2016
Monday
0.2776
HUF RUB
3.6027
RUB HUF
16/02/2016
Tuesday
0.2799
HUF RUB
3.5732
RUB HUF
17/02/2016
Wednesday
0.2693
HUF RUB
3.7130
RUB HUF
18/02/2016
Thursday
0.2737
HUF RUB
3.6540
RUB HUF
19/02/2016
Friday
0.2780
HUF RUB
3.5972
RUB HUF
21/02/2016
Sunday
0.2776
HUF RUB
3.6021
RUB HUF
22/02/2016
Monday
0.2697
HUF RUB
3.7084
RUB HUF
23/02/2016
Tuesday
0.2735
HUF RUB
3.6566
RUB HUF
24/02/2016
Wednesday
0.2703
HUF RUB
3.6994
RUB HUF
25/02/2016
Thursday
0.2666
HUF RUB
3.7514
RUB HUF
26/02/2016
Friday
0.2680
HUF RUB
3.7316
RUB HUF
28/02/2016
Sunday
0.2675
HUF RUB
3.7377
RUB HUF
29/02/2016
Monday
0.2628
HUF RUB
3.8049
RUB HUF
01/03/2016
Tuesday
0.2570
HUF RUB
3.8917
RUB HUF
02/03/2016
Wednesday
0.2569
HUF RUB
3.8928
RUB HUF
03/03/2016
Thursday
0.2588
HUF RUB
3.8632
RUB HUF
04/03/2016
Friday
0.2566
HUF RUB
3.8976
RUB HUF
06/03/2016
Sunday
0.2564
HUF RUB
3.9002
RUB HUF
07/03/2016
Monday
0.2530
HUF RUB
3.9528
RUB HUF
08/03/2016
Tuesday
0.2594
HUF RUB
3.8549
RUB HUF
09/03/2016
Wednesday
0.2529
HUF RUB
3.9546
RUB HUF
10/03/2016
Thursday
0.2573
HUF RUB
3.8866
RUB HUF
11/03/2016
Friday
0.2515
HUF RUB
3.9756
RUB HUF
13/03/2016
Sunday
0.2516
HUF RUB
3.9740
RUB HUF
14/03/2016
Monday
0.2512
HUF RUB
3.9802
RUB HUF
15/03/2016
Tuesday
0.2539
HUF RUB
3.9391
RUB HUF
16/03/2016
Wednesday
0.2496
HUF RUB
4.0057
RUB HUF
17/03/2016
Thursday
0.2484
HUF RUB
4.0260
RUB HUF
18/03/2016
Friday
0.2464
HUF RUB
4.0591
RUB HUF
21/03/2016
Monday
0.2454
HUF RUB
4.0753
RUB HUF
22/03/2016
Tuesday
0.2427
HUF RUB
4.1209
RUB HUF
23/03/2016
Wednesday
0.2452
HUF RUB
4.0783
RUB HUF
24/03/2016
Thursday
0.2457
HUF RUB
4.0704
RUB HUF
25/03/2016
Friday
0.2441
HUF RUB
4.0959
RUB HUF
27/03/2016
Sunday
0.2439
HUF RUB
4.0997
RUB HUF
28/03/2016
Monday
0.2455
HUF RUB
4.0739
RUB HUF
29/03/2016
Tuesday
0.2462
HUF RUB
4.0623
RUB HUF
30/03/2016
Wednesday
0.2454
HUF RUB
4.0742
RUB HUF
31/03/2016
Thursday
0.2422
HUF RUB
4.1290
RUB HUF
01/04/2016
Friday
0.2458
HUF RUB
4.0679
RUB HUF
03/04/2016
Sunday
0.2461
HUF RUB
4.0639
RUB HUF
04/04/2016
Monday
0.2504
HUF RUB
3.9928
RUB HUF
05/04/2016
Tuesday
0.2493
HUF RUB
4.0105
RUB HUF
06/04/2016
Wednesday
0.2469
HUF RUB
4.0496
RUB HUF
07/04/2016
Thursday
0.2479
HUF RUB
4.0343
RUB HUF
08/04/2016
Friday
0.2449
HUF RUB
4.0838
RUB HUF
10/04/2016
Sunday
0.2450
HUF RUB
4.0810
RUB HUF
11/04/2016
Monday
0.2442
HUF RUB
4.0943
RUB HUF
12/04/2016
Tuesday
0.2394
HUF RUB
4.1763
RUB HUF
13/04/2016
Wednesday
0.2402
HUF RUB
4.1631
RUB HUF
14/04/2016
Thursday
0.2389
HUF RUB
4.1857
RUB HUF
15/04/2016
Friday
0.2410
HUF RUB
4.1488
RUB HUF
17/04/2016
Sunday
0.2412
HUF RUB
4.1466
RUB HUF
18/04/2016
Monday
0.2405
HUF RUB
4.1586
RUB HUF
19/04/2016
Tuesday
0.2400
HUF RUB
4.1671
RUB HUF
20/04/2016
Wednesday
0.2380
HUF RUB
4.2011
RUB HUF
21/04/2016
Thursday
0.2435
HUF RUB
4.1070
RUB HUF
22/04/2016
Friday
0.2416
HUF RUB
4.1386
RUB HUF
24/04/2016
Sunday
0.2417
HUF RUB
4.1378
RUB HUF
25/04/2016
Monday
0.2406
HUF RUB
4.1570
RUB HUF
26/04/2016
Tuesday
0.2365
HUF RUB
4.2281
RUB HUF
27/04/2016
Wednesday
0.2379
HUF RUB
4.2035
RUB HUF
28/04/2016
Thursday
0.2362
HUF RUB
4.2340
RUB HUF
29/04/2016
Friday
0.2377
HUF RUB
4.2069
RUB HUF
01/05/2016
Sunday
0.2416
HUF RUB
4.1382
RUB HUF
02/05/2016
Monday
0.2417
HUF RUB
4.1377
RUB HUF
03/05/2016
Tuesday
0.2457
HUF RUB
4.0696
RUB HUF
04/05/2016
Wednesday
0.2450
HUF RUB
4.0818
RUB HUF
05/05/2016
Thursday
0.2403
HUF RUB
4.1610
RUB HUF
06/05/2016
Friday
0.2389
HUF RUB
4.1863
RUB HUF
09/05/2016
Monday
0.2399
HUF RUB
4.1676
RUB HUF
10/05/2016
Tuesday
0.2392
HUF RUB
4.1806
RUB HUF
11/05/2016
Wednesday
0.2352
HUF RUB
4.2523
RUB HUF
12/05/2016
Thursday
0.2340
HUF RUB
4.2735
RUB HUF
13/05/2016
Friday
0.2349
HUF RUB
4.2567
RUB HUF
16/05/2016
Monday
0.2333
HUF RUB
4.2863
RUB HUF
17/05/2016
Tuesday
0.2326
HUF RUB
4.3000
RUB HUF
18/05/2016
Wednesday
0.2347
HUF RUB
4.2602
RUB HUF
19/05/2016
Thursday
0.2362
HUF RUB
4.2330
RUB HUF
20/05/2016
Friday
0.2380
HUF RUB
4.2016
RUB HUF
23/05/2016
Monday
0.2377
HUF RUB
4.2075
RUB HUF
24/05/2016
Tuesday
0.2340
HUF RUB
4.2743
RUB HUF
25/05/2016
Wednesday
0.2324
HUF RUB
4.3032
RUB HUF
26/05/2016
Thursday
0.2348
HUF RUB
4.2584
RUB HUF
27/05/2016
Friday
0.2331
HUF RUB
4.2905
RUB HUF
30/05/2016
Monday
0.2319
HUF RUB
4.3130
RUB HUF
31/05/2016
Tuesday
0.2365
HUF RUB
4.2278
RUB HUF
01/06/2016
Wednesday
0.2391
HUF RUB
4.1821
RUB HUF
02/06/2016
Thursday
0.2387
HUF RUB
4.1890
RUB HUF
03/06/2016
Friday
0.2386
HUF RUB
4.1906
RUB HUF
06/06/2016
Monday
0.2383
HUF RUB
4.1959
RUB HUF
07/06/2016
Tuesday
0.2366
HUF RUB
4.2267
RUB HUF
08/06/2016
Wednesday
0.2336
HUF RUB
4.2803
RUB HUF
09/06/2016
Thursday
0.2339
HUF RUB
4.2756
RUB HUF
10/06/2016
Friday
0.2354
HUF RUB
4.2484
RUB HUF
13/06/2016
Monday
0.2372
HUF RUB
4.2158
RUB HUF
14/06/2016
Tuesday
0.2351
HUF RUB
4.2534
RUB HUF
15/06/2016
Wednesday
0.2347
HUF RUB
4.2604
RUB HUF
16/06/2016
Thursday
0.2348
HUF RUB
4.2582
RUB HUF
17/06/2016
Friday
0.2323
HUF RUB
4.3045
RUB HUF
20/06/2016
Monday
0.2317
HUF RUB
4.3151
RUB HUF
21/06/2016
Tuesday
0.2282
HUF RUB
4.3817
RUB HUF
22/06/2016
Wednesday
0.2327
HUF RUB
4.2978
RUB HUF
23/06/2016
Thursday
0.2329
HUF RUB
4.2928
RUB HUF
24/06/2016
Friday
0.2266
HUF RUB
4.4137
RUB HUF
27/06/2016
Monday
0.2271
HUF RUB
4.4039
RUB HUF
28/06/2016
Tuesday
0.2240
HUF RUB
4.4636
RUB HUF
29/06/2016
Wednesday
0.2240
HUF RUB
4.4639
RUB HUF
30/06/2016
Thursday
0.2262
HUF RUB
4.4199
RUB HUF
01/07/2016
Friday
0.2244
HUF RUB
4.4563
RUB HUF
04/07/2016
Monday
0.2253
HUF RUB
4.4379
RUB HUF
05/07/2016
Tuesday
0.2249
HUF RUB
4.4462
RUB HUF
06/07/2016
Wednesday
0.2258
HUF RUB
4.4279
RUB HUF
07/07/2016
Thursday
0.2265
HUF RUB
4.4151
RUB HUF
08/07/2016
Friday
0.2246
HUF RUB
4.4515
RUB HUF
11/07/2016
Monday
0.2265
HUF RUB
4.4152
RUB HUF
12/07/2016
Tuesday
0.2252
HUF RUB
4.4407
RUB HUF
13/07/2016
Wednesday
0.2260
HUF RUB
4.4248
RUB HUF
14/07/2016
Thursday
0.2226
HUF RUB
4.4928
RUB HUF
15/07/2016
Friday
0.2207
HUF RUB
4.5308
RUB HUF
18/07/2016
Monday
0.2206
HUF RUB
4.5332
RUB HUF
19/07/2016
Tuesday
0.2219
HUF RUB
4.5056
RUB HUF
20/07/2016
Wednesday
0.2232
HUF RUB
4.4808
RUB HUF
21/07/2016
Thursday
0.2258
HUF RUB
4.4279
RUB HUF
22/07/2016
Friday
0.2270
HUF RUB
4.4058
RUB HUF
25/07/2016
Monday
0.2303
HUF RUB
4.3413
RUB HUF
26/07/2016
Tuesday
0.2309
HUF RUB
4.3308
RUB HUF
27/07/2016
Wednesday
0.2319
HUF RUB
4.3127
RUB HUF
28/07/2016
Thursday
0.2371
HUF RUB
4.2173
RUB HUF
29/07/2016
Friday
0.2374
HUF RUB
4.2130
RUB HUF
01/08/2016
Monday
0.2407
HUF RUB
4.1553
RUB HUF
02/08/2016
Tuesday
0.2409
HUF RUB
4.1509
RUB HUF
03/08/2016
Wednesday
0.2374
HUF RUB
4.2121
RUB HUF
04/08/2016
Thursday
0.2351
HUF RUB
4.2536
RUB HUF
05/08/2016
Friday
0.2340
HUF RUB
4.2742
RUB HUF
07/08/2016
Sunday
0.2341
HUF RUB
4.2713
RUB HUF
08/08/2016
Monday
0.2301
HUF RUB
4.3464
RUB HUF
09/08/2016
Tuesday
0.2319
HUF RUB
4.3127
RUB HUF
10/08/2016
Wednesday
0.2335
HUF RUB
4.2829
RUB HUF
11/08/2016
Thursday
0.2310
HUF RUB
4.3283
RUB HUF
12/08/2016
Friday
0.2335
HUF RUB
4.2827
RUB HUF
14/08/2016
Sunday
0.2337
HUF RUB
4.2784
RUB HUF
15/08/2016
Monday
0.2315
HUF RUB
4.3190
RUB HUF
16/08/2016
Tuesday
0.2324
HUF RUB
4.3031
RUB HUF
17/08/2016
Wednesday
0.2318
HUF RUB
4.3141
RUB HUF
18/08/2016
Thursday
0.2327
HUF RUB
4.2965
RUB HUF
19/08/2016
Friday
0.2330
HUF RUB
4.2911
RUB HUF
21/08/2016
Sunday
0.2331
HUF RUB
4.2902
RUB HUF
22/08/2016
Monday
0.2364
HUF RUB
4.2305
RUB HUF
23/08/2016
Tuesday
0.2352
HUF RUB
4.2512
RUB HUF
24/08/2016
Wednesday
0.2371
HUF RUB
4.2175
RUB HUF
25/08/2016
Thursday
0.2376
HUF RUB
4.2092
RUB HUF
26/08/2016
Friday
0.2345
HUF RUB
4.2651
RUB HUF
28/08/2016
Sunday
0.2345
HUF RUB
4.2641
RUB HUF
29/08/2016
Monday
0.2334
HUF RUB
4.2841
RUB HUF
30/08/2016
Tuesday
0.2352
HUF RUB
4.2510
RUB HUF
31/08/2016
Wednesday
0.2356
HUF RUB
4.2447
RUB HUF
01/09/2016
Thursday
0.2385
HUF RUB
4.1925
RUB HUF
02/09/2016
Friday
0.2347
HUF RUB
4.2609
RUB HUF
04/09/2016
Sunday
0.2342
HUF RUB
4.2699
RUB HUF
05/09/2016
Monday
0.2338
HUF RUB
4.2763
RUB HUF
06/09/2016
Tuesday
0.2344
HUF RUB
4.2664
RUB HUF
07/09/2016
Wednesday
0.2340
HUF RUB
4.2731
RUB HUF
08/09/2016
Thursday
0.2339
HUF RUB
4.2762
RUB HUF
09/09/2016
Friday
0.2351
HUF RUB
4.2536
RUB HUF
11/09/2016
Sunday
0.2351
HUF RUB
4.2532
RUB HUF
12/09/2016
Monday
0.2350
HUF RUB
4.2553
RUB HUF
13/09/2016
Tuesday
0.2367
HUF RUB
4.2245
RUB HUF
14/09/2016
Wednesday
0.2364
HUF RUB
4.2303
RUB HUF
15/09/2016
Thursday
0.2346
HUF RUB
4.2630
RUB HUF
16/09/2016
Friday
0.2361
HUF RUB
4.2356
RUB HUF
18/09/2016
Sunday
0.2364
HUF RUB
4.2308
RUB HUF
19/09/2016
Monday
0.2340
HUF RUB
4.2734
RUB HUF
20/09/2016
Tuesday
0.2340
HUF RUB
4.2741
RUB HUF
21/09/2016
Wednesday
0.2321
HUF RUB
4.3094
RUB HUF
22/09/2016
Thursday
0.2331
HUF RUB
4.2891
RUB HUF
23/09/2016
Friday
0.2352
HUF RUB
4.2517
RUB HUF
25/09/2016
Sunday
0.2351
HUF RUB
4.2527
RUB HUF
26/09/2016
Monday
0.2354
HUF RUB
4.2484
RUB HUF
27/09/2016
Tuesday
0.2323
HUF RUB
4.3042
RUB HUF
28/09/2016
Wednesday
0.2298
HUF RUB
4.3519
RUB HUF
29/09/2016
Thursday
0.2292
HUF RUB
4.3624
RUB HUF
30/09/2016
Friday
0.2293
HUF RUB
4.3615
RUB HUF
02/10/2016
Sunday
0.2294
HUF RUB
4.3598
RUB HUF
03/10/2016
Monday
0.2272
HUF RUB
4.4022
RUB HUF
04/10/2016
Tuesday
0.2287
HUF RUB
4.3728
RUB HUF
05/10/2016
Wednesday
0.2289
HUF RUB
4.3683
RUB HUF
06/10/2016
Thursday
0.2277
HUF RUB
4.3922
RUB HUF
07/10/2016
Friday
0.2288
HUF RUB
4.3709
RUB HUF
09/10/2016
Sunday
0.2288
HUF RUB
4.3708
RUB HUF
10/10/2016
Monday
0.2272
HUF RUB
4.4006
RUB HUF
11/10/2016
Tuesday
0.2273
HUF RUB
4.3995
RUB HUF
12/10/2016
Wednesday
0.2269
HUF RUB
4.4065
RUB HUF
13/10/2016
Thursday
0.2282
HUF RUB
4.3820
RUB HUF
14/10/2016
Friday
0.2256
HUF RUB
4.4331
RUB HUF
16/10/2016
Sunday
0.2256
HUF RUB
4.4335
RUB HUF
17/10/2016
Monday
0.2263
HUF RUB
4.4181
RUB HUF
18/10/2016
Tuesday
0.2241
HUF RUB
4.4615
RUB HUF
19/10/2016
Wednesday
0.2227
HUF RUB
4.4906
RUB HUF
20/10/2016
Thursday
0.2221
HUF RUB
4.5032
RUB HUF
21/10/2016
Friday
0.2200
HUF RUB
4.5464
RUB HUF
23/10/2016
Sunday
0.2199
HUF RUB
4.5475
RUB HUF
24/10/2016
Monday
0.2193
HUF RUB
4.5596
RUB HUF
25/10/2016
Tuesday
0.2192
HUF RUB
4.5620
RUB HUF
26/10/2016
Wednesday
0.2219
HUF RUB
4.5057
RUB HUF
27/10/2016
Thursday
0.2209
HUF RUB
4.5263
RUB HUF
28/10/2016
Friday
0.2231
HUF RUB
4.4813
RUB HUF
30/10/2016
Sunday
0.2231
HUF RUB
4.4820
RUB HUF
31/10/2016
Monday
0.2254
HUF RUB
4.4370
RUB HUF
01/11/2016
Tuesday
0.2273
HUF RUB
4.4001
RUB HUF
02/11/2016
Wednesday
0.2286
HUF RUB
4.3750
RUB HUF
03/11/2016
Thursday
0.2303
HUF RUB
4.3420
RUB HUF
04/11/2016
Friday
0.2347
HUF RUB
4.2614
RUB HUF
06/11/2016
Sunday
0.2347
HUF RUB
4.2608
RUB HUF
07/11/2016
Monday
0.2305
HUF RUB
4.3387
RUB HUF
08/11/2016
Tuesday
0.2302
HUF RUB
4.3439
RUB HUF
09/11/2016
Wednesday
0.2272
HUF RUB
4.4013
RUB HUF
10/11/2016
Thursday
0.2320
HUF RUB
4.3100
RUB HUF
11/11/2016
Friday
0.2308
HUF RUB
4.3320
RUB HUF
13/11/2016
Sunday
0.2308
HUF RUB
4.3325
RUB HUF
14/11/2016
Monday
0.2286
HUF RUB
4.3738
RUB HUF
15/11/2016
Tuesday
0.2231
HUF RUB
4.4822
RUB HUF
16/11/2016
Wednesday
0.2229
HUF RUB
4.4870
RUB HUF
17/11/2016
Thursday
0.2224
HUF RUB
4.4957
RUB HUF
18/11/2016
Friday
0.2221
HUF RUB
4.5030
RUB HUF
20/11/2016
Sunday
0.2226
HUF RUB
4.4925
RUB HUF
21/11/2016
Monday
0.2202
HUF RUB
4.5413
RUB HUF
22/11/2016
Tuesday
0.2194
HUF RUB
4.5574
RUB HUF
23/11/2016
Wednesday
0.2187
HUF RUB
4.5722
RUB HUF
24/11/2016
Thursday
0.2193
HUF RUB
4.5594
RUB HUF
25/11/2016
Friday
0.2220
HUF RUB
4.5040
RUB HUF
27/11/2016
Sunday
0.2221
HUF RUB
4.5024
RUB HUF
28/11/2016
Monday
0.2211
HUF RUB
4.5229
RUB HUF
29/11/2016
Tuesday
0.2227
HUF RUB
4.4908
RUB HUF
30/11/2016
Wednesday
0.2171
HUF RUB
4.6052
RUB HUF
01/12/2016
Thursday
0.2167
HUF RUB
4.6145
RUB HUF
02/12/2016
Friday
0.2177
HUF RUB
4.5944
RUB HUF
04/12/2016
Sunday
0.2188
HUF RUB
4.5703
RUB HUF
05/12/2016
Monday
0.2188
HUF RUB
4.5701
RUB HUF
06/12/2016
Tuesday
0.2188
HUF RUB
4.5695
RUB HUF
07/12/2016
Wednesday
0.2174
HUF RUB
4.6008
RUB HUF
08/12/2016
Thursday
0.2153
HUF RUB
4.6451
RUB HUF
09/12/2016
Friday
0.2095
HUF RUB
4.7725
RUB HUF
11/12/2016
Sunday
0.2093
HUF RUB
4.7778
RUB HUF
12/12/2016
Monday
0.2061
HUF RUB
4.8532
RUB HUF
13/12/2016
Tuesday
0.2051
HUF RUB
4.8763
RUB HUF
14/12/2016
Wednesday
0.2083
HUF RUB
4.8011
RUB HUF
15/12/2016
Thursday
0.2060
HUF RUB
4.8549
RUB HUF
16/12/2016
Friday
0.2076
HUF RUB
4.8180
RUB HUF
18/12/2016
Sunday
0.2077
HUF RUB
4.8151
RUB HUF
19/12/2016
Monday
0.2067
HUF RUB
4.8386
RUB HUF
20/12/2016
Tuesday
0.2053
HUF RUB
4.8701
RUB HUF
21/12/2016
Wednesday
0.2056
HUF RUB
4.8650
RUB HUF
22/12/2016
Thursday
0.2050
HUF RUB
4.8781
RUB HUF
23/12/2016
Friday
0.2065
HUF RUB
4.8418
RUB HUF
25/12/2016
Sunday
0.2068
HUF RUB
4.8359
RUB HUF
26/12/2016
Monday
0.2054
HUF RUB
4.8675
RUB HUF
27/12/2016
Tuesday
0.2055
HUF RUB
4.8659
RUB HUF
28/12/2016
Wednesday
0.2039
HUF RUB
4.9040
RUB HUF
29/12/2016
Thursday
0.2041
HUF RUB
4.9006
RUB HUF
30/12/2016
Friday
0.2095
HUF RUB
4.7729
RUB HUF