Home / Honduran Lempira / 2015 Rates

2015 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.2364 (18/05/2015) avg = 2.8430 max = 3.3715 (28/12/2015)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2015.
01/01/2015
Thursday
2.8803
HNL RUB
0.3472
RUB HNL
02/01/2015
Friday
2.7914
HNL RUB
0.3582
RUB HNL
03/01/2015
Saturday
2.7962
HNL RUB
0.3576
RUB HNL
04/01/2015
Sunday
2.7944
HNL RUB
0.3579
RUB HNL
05/01/2015
Monday
2.8668
HNL RUB
0.3488
RUB HNL
06/01/2015
Tuesday
2.9736
HNL RUB
0.3363
RUB HNL
07/01/2015
Wednesday
2.9944
HNL RUB
0.3340
RUB HNL
08/01/2015
Thursday
2.8688
HNL RUB
0.3486
RUB HNL
09/01/2015
Friday
2.9462
HNL RUB
0.3394
RUB HNL
10/01/2015
Saturday
2.9395
HNL RUB
0.3402
RUB HNL
11/01/2015
Sunday
2.9600
HNL RUB
0.3378
RUB HNL
12/01/2015
Monday
3.0007
HNL RUB
0.3333
RUB HNL
13/01/2015
Tuesday
3.1302
HNL RUB
0.3195
RUB HNL
14/01/2015
Wednesday
3.1436
HNL RUB
0.3181
RUB HNL
15/01/2015
Thursday
3.1111
HNL RUB
0.3214
RUB HNL
16/01/2015
Friday
3.0962
HNL RUB
0.3230
RUB HNL
17/01/2015
Saturday
3.1087
HNL RUB
0.3217
RUB HNL
18/01/2015
Sunday
3.1097
HNL RUB
0.3216
RUB HNL
19/01/2015
Monday
3.0888
HNL RUB
0.3238
RUB HNL
20/01/2015
Tuesday
3.1157
HNL RUB
0.3210
RUB HNL
21/01/2015
Wednesday
3.1089
HNL RUB
0.3217
RUB HNL
22/01/2015
Thursday
3.0717
HNL RUB
0.3256
RUB HNL
23/01/2015
Friday
3.0371
HNL RUB
0.3293
RUB HNL
24/01/2015
Saturday
3.0500
HNL RUB
0.3279
RUB HNL
25/01/2015
Sunday
3.0603
HNL RUB
0.3268
RUB HNL
26/01/2015
Monday
3.1588
HNL RUB
0.3166
RUB HNL
27/01/2015
Tuesday
3.1840
HNL RUB
0.3141
RUB HNL
28/01/2015
Wednesday
3.2357
HNL RUB
0.3091
RUB HNL
29/01/2015
Thursday
3.2931
HNL RUB
0.3037
RUB HNL
30/01/2015
Friday
3.3443
HNL RUB
0.2990
RUB HNL
31/01/2015
Saturday
3.3171
HNL RUB
0.3015
RUB HNL
01/02/2015
Sunday
3.3005
HNL RUB
0.3030
RUB HNL
02/02/2015
Monday
3.2505
HNL RUB
0.3076
RUB HNL
03/02/2015
Tuesday
3.1578
HNL RUB
0.3167
RUB HNL
04/02/2015
Wednesday
3.2108
HNL RUB
0.3115
RUB HNL
05/02/2015
Thursday
3.1428
HNL RUB
0.3182
RUB HNL
06/02/2015
Friday
3.2095
HNL RUB
0.3116
RUB HNL
07/02/2015
Saturday
3.1649
HNL RUB
0.3160
RUB HNL
08/02/2015
Sunday
3.1682
HNL RUB
0.3156
RUB HNL
09/02/2015
Monday
3.0910
HNL RUB
0.3235
RUB HNL
10/02/2015
Tuesday
3.1657
HNL RUB
0.3159
RUB HNL
11/02/2015
Wednesday
3.1570
HNL RUB
0.3168
RUB HNL
12/02/2015
Thursday
3.1221
HNL RUB
0.3203
RUB HNL
13/02/2015
Friday
3.0301
HNL RUB
0.3300
RUB HNL
14/02/2015
Saturday
3.0166
HNL RUB
0.3315
RUB HNL
15/02/2015
Sunday
3.0138
HNL RUB
0.3318
RUB HNL
16/02/2015
Monday
3.0052
HNL RUB
0.3328
RUB HNL
17/02/2015
Tuesday
2.9721
HNL RUB
0.3365
RUB HNL
18/02/2015
Wednesday
2.9228
HNL RUB
0.3421
RUB HNL
19/02/2015
Thursday
2.9544
HNL RUB
0.3385
RUB HNL
20/02/2015
Friday
2.9413
HNL RUB
0.3400
RUB HNL
21/02/2015
Saturday
2.9464
HNL RUB
0.3394
RUB HNL
22/02/2015
Sunday
2.9488
HNL RUB
0.3391
RUB HNL
23/02/2015
Monday
3.0301
HNL RUB
0.3300
RUB HNL
24/02/2015
Tuesday
2.9996
HNL RUB
0.3334
RUB HNL
25/02/2015
Wednesday
2.9608
HNL RUB
0.3377
RUB HNL
26/02/2015
Thursday
2.9130
HNL RUB
0.3433
RUB HNL
27/02/2015
Friday
2.9140
HNL RUB
0.3432
RUB HNL
28/02/2015
Saturday
2.9315
HNL RUB
0.3411
RUB HNL
01/03/2015
Sunday
2.9319
HNL RUB
0.3411
RUB HNL
02/03/2015
Monday
2.9478
HNL RUB
0.3392
RUB HNL
03/03/2015
Tuesday
2.9338
HNL RUB
0.3409
RUB HNL
04/03/2015
Wednesday
2.9637
HNL RUB
0.3374
RUB HNL
05/03/2015
Thursday
2.8833
HNL RUB
0.3468
RUB HNL
06/03/2015
Friday
2.8740
HNL RUB
0.3480
RUB HNL
07/03/2015
Saturday
2.8759
HNL RUB
0.3477
RUB HNL
08/03/2015
Sunday
2.8759
HNL RUB
0.3477
RUB HNL
09/03/2015
Monday
2.8542
HNL RUB
0.3504
RUB HNL
10/03/2015
Tuesday
2.9602
HNL RUB
0.3378
RUB HNL
11/03/2015
Wednesday
2.9439
HNL RUB
0.3397
RUB HNL
12/03/2015
Thursday
2.9054
HNL RUB
0.3442
RUB HNL
13/03/2015
Friday
2.9412
HNL RUB
0.3400
RUB HNL
14/03/2015
Saturday
2.9078
HNL RUB
0.3439
RUB HNL
15/03/2015
Sunday
2.9089
HNL RUB
0.3438
RUB HNL
16/03/2015
Monday
2.8510
HNL RUB
0.3508
RUB HNL
17/03/2015
Tuesday
2.8453
HNL RUB
0.3515
RUB HNL
18/03/2015
Wednesday
2.7876
HNL RUB
0.3587
RUB HNL
19/03/2015
Thursday
2.8423
HNL RUB
0.3518
RUB HNL
20/03/2015
Friday
2.7208
HNL RUB
0.3675
RUB HNL
21/03/2015
Saturday
2.7679
HNL RUB
0.3613
RUB HNL
22/03/2015
Sunday
2.7684
HNL RUB
0.3612
RUB HNL
23/03/2015
Monday
2.7270
HNL RUB
0.3667
RUB HNL
24/03/2015
Tuesday
2.6673
HNL RUB
0.3749
RUB HNL
25/03/2015
Wednesday
2.6782
HNL RUB
0.3734
RUB HNL
26/03/2015
Thursday
2.6851
HNL RUB
0.3724
RUB HNL
27/03/2015
Friday
2.7119
HNL RUB
0.3687
RUB HNL
28/03/2015
Saturday
2.7119
HNL RUB
0.3687
RUB HNL
29/03/2015
Sunday
2.7132
HNL RUB
0.3686
RUB HNL
30/03/2015
Monday
2.6992
HNL RUB
0.3705
RUB HNL
31/03/2015
Tuesday
2.7284
HNL RUB
0.3665
RUB HNL
01/04/2015
Wednesday
2.6995
HNL RUB
0.3704
RUB HNL
02/04/2015
Thursday
2.6517
HNL RUB
0.3771
RUB HNL
03/04/2015
Friday
2.6738
HNL RUB
0.3740
RUB HNL
04/04/2015
Saturday
2.6814
HNL RUB
0.3729
RUB HNL
05/04/2015
Sunday
2.6712
HNL RUB
0.3744
RUB HNL
06/04/2015
Monday
2.6295
HNL RUB
0.3803
RUB HNL
07/04/2015
Tuesday
2.5805
HNL RUB
0.3875
RUB HNL
08/04/2015
Wednesday
2.5157
HNL RUB
0.3975
RUB HNL
09/04/2015
Thursday
2.4485
HNL RUB
0.4084
RUB HNL
10/04/2015
Friday
2.5175
HNL RUB
0.3972
RUB HNL
12/04/2015
Sunday
2.5096
HNL RUB
0.3985
RUB HNL
13/04/2015
Monday
2.4457
HNL RUB
0.4089
RUB HNL
14/04/2015
Tuesday
2.4054
HNL RUB
0.4157
RUB HNL
15/04/2015
Wednesday
2.3458
HNL RUB
0.4263
RUB HNL
16/04/2015
Thursday
2.3445
HNL RUB
0.4265
RUB HNL
17/04/2015
Friday
2.4193
HNL RUB
0.4133
RUB HNL
19/04/2015
Sunday
2.4188
HNL RUB
0.4134
RUB HNL
20/04/2015
Monday
2.5200
HNL RUB
0.3968
RUB HNL
21/04/2015
Tuesday
2.5311
HNL RUB
0.3951
RUB HNL
22/04/2015
Wednesday
2.4555
HNL RUB
0.4073
RUB HNL
23/04/2015
Thursday
2.4024
HNL RUB
0.4163
RUB HNL
24/04/2015
Friday
2.3188
HNL RUB
0.4313
RUB HNL
26/04/2015
Sunday
2.3223
HNL RUB
0.4306
RUB HNL
27/04/2015
Monday
2.3647
HNL RUB
0.4229
RUB HNL
28/04/2015
Tuesday
2.3495
HNL RUB
0.4256
RUB HNL
29/04/2015
Wednesday
2.3268
HNL RUB
0.4298
RUB HNL
30/04/2015
Thursday
2.3577
HNL RUB
0.4241
RUB HNL
01/05/2015
Friday
2.3783
HNL RUB
0.4205
RUB HNL
03/05/2015
Sunday
2.3783
HNL RUB
0.4205
RUB HNL
04/05/2015
Monday
2.3795
HNL RUB
0.4203
RUB HNL
05/05/2015
Tuesday
2.3092
HNL RUB
0.4330
RUB HNL
06/05/2015
Wednesday
2.3274
HNL RUB
0.4297
RUB HNL
07/05/2015
Thursday
2.2889
HNL RUB
0.4369
RUB HNL
08/05/2015
Friday
2.3354
HNL RUB
0.4282
RUB HNL
10/05/2015
Sunday
2.3350
HNL RUB
0.4283
RUB HNL
11/05/2015
Monday
2.3269
HNL RUB
0.4298
RUB HNL
12/05/2015
Tuesday
2.2699
HNL RUB
0.4406
RUB HNL
13/05/2015
Wednesday
2.2438
HNL RUB
0.4457
RUB HNL
14/05/2015
Thursday
2.2735
HNL RUB
0.4399
RUB HNL
15/05/2015
Friday
2.2564
HNL RUB
0.4432
RUB HNL
17/05/2015
Sunday
2.2566
HNL RUB
0.4431
RUB HNL
18/05/2015
Monday
2.2364
HNL RUB
0.4471
RUB HNL
19/05/2015
Tuesday
2.2569
HNL RUB
0.4431
RUB HNL
20/05/2015
Wednesday
2.2661
HNL RUB
0.4413
RUB HNL
21/05/2015
Thursday
2.2773
HNL RUB
0.4391
RUB HNL
22/05/2015
Friday
2.2782
HNL RUB
0.4389
RUB HNL
24/05/2015
Sunday
2.2792
HNL RUB
0.4387
RUB HNL
25/05/2015
Monday
2.2806
HNL RUB
0.4385
RUB HNL
26/05/2015
Tuesday
2.3304
HNL RUB
0.4291
RUB HNL
27/05/2015
Wednesday
2.3587
HNL RUB
0.4240
RUB HNL
28/05/2015
Thursday
2.4094
HNL RUB
0.4150
RUB HNL
29/05/2015
Friday
2.3909
HNL RUB
0.4183
RUB HNL
31/05/2015
Sunday
2.3909
HNL RUB
0.4182
RUB HNL
01/06/2015
Monday
2.4461
HNL RUB
0.4088
RUB HNL
02/06/2015
Tuesday
2.4187
HNL RUB
0.4134
RUB HNL
03/06/2015
Wednesday
2.4878
HNL RUB
0.4020
RUB HNL
04/06/2015
Thursday
2.5649
HNL RUB
0.3899
RUB HNL
05/06/2015
Friday
2.5814
HNL RUB
0.3874
RUB HNL
07/06/2015
Sunday
2.5814
HNL RUB
0.3874
RUB HNL
08/06/2015
Monday
2.5657
HNL RUB
0.3898
RUB HNL
09/06/2015
Tuesday
2.5491
HNL RUB
0.3923
RUB HNL
10/06/2015
Wednesday
2.4854
HNL RUB
0.4023
RUB HNL
11/06/2015
Thursday
2.5155
HNL RUB
0.3975
RUB HNL
12/06/2015
Friday
2.5405
HNL RUB
0.3936
RUB HNL
14/06/2015
Sunday
2.5376
HNL RUB
0.3941
RUB HNL
15/06/2015
Monday
2.5388
HNL RUB
0.3939
RUB HNL
16/06/2015
Tuesday
2.4736
HNL RUB
0.4043
RUB HNL
17/06/2015
Wednesday
2.4722
HNL RUB
0.4045
RUB HNL
18/06/2015
Thursday
2.4698
HNL RUB
0.4049
RUB HNL
19/06/2015
Friday
2.5075
HNL RUB
0.3988
RUB HNL
21/06/2015
Sunday
2.4872
HNL RUB
0.4021
RUB HNL
22/06/2015
Monday
2.4872
HNL RUB
0.4021
RUB HNL
23/06/2015
Tuesday
2.4879
HNL RUB
0.4019
RUB HNL
24/06/2015
Wednesday
2.5187
HNL RUB
0.3970
RUB HNL
25/06/2015
Thursday
2.5301
HNL RUB
0.3952
RUB HNL
26/06/2015
Friday
2.5140
HNL RUB
0.3978
RUB HNL
28/06/2015
Sunday
2.5126
HNL RUB
0.3980
RUB HNL
29/06/2015
Monday
2.5563
HNL RUB
0.3912
RUB HNL
30/06/2015
Tuesday
2.5347
HNL RUB
0.3945
RUB HNL
01/07/2015
Wednesday
2.5639
HNL RUB
0.3900
RUB HNL
02/07/2015
Thursday
2.5483
HNL RUB
0.3924
RUB HNL
03/07/2015
Friday
2.5778
HNL RUB
0.3879
RUB HNL
05/07/2015
Sunday
2.5777
HNL RUB
0.3879
RUB HNL
06/07/2015
Monday
2.6166
HNL RUB
0.3822
RUB HNL
07/07/2015
Tuesday
2.6052
HNL RUB
0.3838
RUB HNL
08/07/2015
Wednesday
2.6471
HNL RUB
0.3778
RUB HNL
09/07/2015
Thursday
2.6323
HNL RUB
0.3799
RUB HNL
10/07/2015
Friday
2.5979
HNL RUB
0.3849
RUB HNL
12/07/2015
Sunday
2.5974
HNL RUB
0.3850
RUB HNL
13/07/2015
Monday
2.6054
HNL RUB
0.3838
RUB HNL
14/07/2015
Tuesday
2.5967
HNL RUB
0.3851
RUB HNL
15/07/2015
Wednesday
2.6188
HNL RUB
0.3819
RUB HNL
16/07/2015
Thursday
2.6180
HNL RUB
0.3820
RUB HNL
17/07/2015
Friday
2.6201
HNL RUB
0.3817
RUB HNL
19/07/2015
Sunday
2.6188
HNL RUB
0.3819
RUB HNL
20/07/2015
Monday
2.6330
HNL RUB
0.3798
RUB HNL
21/07/2015
Tuesday
2.6200
HNL RUB
0.3817
RUB HNL
22/07/2015
Wednesday
2.6374
HNL RUB
0.3792
RUB HNL
23/07/2015
Thursday
2.6611
HNL RUB
0.3758
RUB HNL
24/07/2015
Friday
2.6892
HNL RUB
0.3719
RUB HNL
26/07/2015
Sunday
2.6899
HNL RUB
0.3718
RUB HNL
27/07/2015
Monday
2.7380
HNL RUB
0.3652
RUB HNL
28/07/2015
Tuesday
2.7482
HNL RUB
0.3639
RUB HNL
29/07/2015
Wednesday
2.6842
HNL RUB
0.3725
RUB HNL
30/07/2015
Thursday
2.7681
HNL RUB
0.3613
RUB HNL
31/07/2015
Friday
2.8123
HNL RUB
0.3556
RUB HNL
02/08/2015
Sunday
2.8123
HNL RUB
0.3556
RUB HNL
03/08/2015
Monday
2.9133
HNL RUB
0.3433
RUB HNL
04/08/2015
Tuesday
2.8943
HNL RUB
0.3455
RUB HNL
05/08/2015
Wednesday
2.9392
HNL RUB
0.3402
RUB HNL
06/08/2015
Thursday
2.9309
HNL RUB
0.3412
RUB HNL
07/08/2015
Friday
2.9336
HNL RUB
0.3409
RUB HNL
09/08/2015
Sunday
2.9344
HNL RUB
0.3408
RUB HNL
10/08/2015
Monday
2.8913
HNL RUB
0.3459
RUB HNL
11/08/2015
Tuesday
2.9467
HNL RUB
0.3394
RUB HNL
12/08/2015
Wednesday
2.9565
HNL RUB
0.3382
RUB HNL
13/08/2015
Thursday
2.9695
HNL RUB
0.3368
RUB HNL
14/08/2015
Friday
2.9612
HNL RUB
0.3377
RUB HNL
16/08/2015
Sunday
2.9618
HNL RUB
0.3376
RUB HNL
17/08/2015
Monday
2.9924
HNL RUB
0.3342
RUB HNL
18/08/2015
Tuesday
3.0170
HNL RUB
0.3315
RUB HNL
19/08/2015
Wednesday
3.0567
HNL RUB
0.3272
RUB HNL
20/08/2015
Thursday
3.1164
HNL RUB
0.3209
RUB HNL
21/08/2015
Friday
3.1616
HNL RUB
0.3163
RUB HNL
23/08/2015
Sunday
3.1605
HNL RUB
0.3164
RUB HNL
24/08/2015
Monday
3.2486
HNL RUB
0.3078
RUB HNL
25/08/2015
Tuesday
3.1715
HNL RUB
0.3153
RUB HNL
26/08/2015
Wednesday
3.1480
HNL RUB
0.3177
RUB HNL
27/08/2015
Thursday
3.0389
HNL RUB
0.3291
RUB HNL
28/08/2015
Friday
3.0111
HNL RUB
0.3321
RUB HNL
30/08/2015
Sunday
3.0105
HNL RUB
0.3322
RUB HNL
31/08/2015
Monday
2.9581
HNL RUB
0.3381
RUB HNL
01/09/2015
Tuesday
3.0883
HNL RUB
0.3238
RUB HNL
02/09/2015
Wednesday
3.0879
HNL RUB
0.3238
RUB HNL
03/09/2015
Thursday
3.0993
HNL RUB
0.3226
RUB HNL
04/09/2015
Friday
3.1673
HNL RUB
0.3157
RUB HNL
06/09/2015
Sunday
3.1667
HNL RUB
0.3158
RUB HNL
07/09/2015
Monday
3.1948
HNL RUB
0.3130
RUB HNL
08/09/2015
Tuesday
3.1641
HNL RUB
0.3160
RUB HNL
09/09/2015
Wednesday
3.1206
HNL RUB
0.3204
RUB HNL
10/09/2015
Thursday
3.0977
HNL RUB
0.3228
RUB HNL
11/09/2015
Friday
3.1024
HNL RUB
0.3223
RUB HNL
13/09/2015
Sunday
3.1013
HNL RUB
0.3224
RUB HNL
14/09/2015
Monday
3.0998
HNL RUB
0.3226
RUB HNL
15/09/2015
Tuesday
3.0615
HNL RUB
0.3266
RUB HNL
16/09/2015
Wednesday
3.0016
HNL RUB
0.3332
RUB HNL
17/09/2015
Thursday
3.0016
HNL RUB
0.3332
RUB HNL
18/09/2015
Friday
3.0538
HNL RUB
0.3275
RUB HNL
20/09/2015
Sunday
3.1079
HNL RUB
0.3218
RUB HNL
21/09/2015
Monday
3.0303
HNL RUB
0.3300
RUB HNL
22/09/2015
Tuesday
3.0314
HNL RUB
0.3299
RUB HNL
23/09/2015
Wednesday
3.0390
HNL RUB
0.3291
RUB HNL
24/09/2015
Thursday
3.0254
HNL RUB
0.3305
RUB HNL
25/09/2015
Friday
2.9983
HNL RUB
0.3335
RUB HNL
27/09/2015
Sunday
2.9994
HNL RUB
0.3334
RUB HNL
28/09/2015
Monday
3.0415
HNL RUB
0.3288
RUB HNL
29/09/2015
Tuesday
3.0368
HNL RUB
0.3293
RUB HNL
30/09/2015
Wednesday
2.9927
HNL RUB
0.3341
RUB HNL
01/10/2015
Thursday
3.0085
HNL RUB
0.3324
RUB HNL
02/10/2015
Friday
3.0279
HNL RUB
0.3303
RUB HNL
04/10/2015
Sunday
3.0313
HNL RUB
0.3299
RUB HNL
05/10/2015
Monday
2.9563
HNL RUB
0.3383
RUB HNL
06/10/2015
Tuesday
2.8934
HNL RUB
0.3456
RUB HNL
07/10/2015
Wednesday
2.8650
HNL RUB
0.3490
RUB HNL
08/10/2015
Thursday
2.8128
HNL RUB
0.3555
RUB HNL
09/10/2015
Friday
2.8392
HNL RUB
0.3522
RUB HNL
11/10/2015
Sunday
2.8373
HNL RUB
0.3524
RUB HNL
12/10/2015
Monday
2.8612
HNL RUB
0.3495
RUB HNL
13/10/2015
Tuesday
2.8977
HNL RUB
0.3451
RUB HNL
14/10/2015
Wednesday
2.8542
HNL RUB
0.3504
RUB HNL
15/10/2015
Thursday
2.7878
HNL RUB
0.3587
RUB HNL
16/10/2015
Friday
2.8102
HNL RUB
0.3558
RUB HNL
18/10/2015
Sunday
2.8108
HNL RUB
0.3558
RUB HNL
19/10/2015
Monday
2.8414
HNL RUB
0.3519
RUB HNL
20/10/2015
Tuesday
2.8241
HNL RUB
0.3541
RUB HNL
21/10/2015
Wednesday
2.8468
HNL RUB
0.3513
RUB HNL
22/10/2015
Thursday
2.8470
HNL RUB
0.3513
RUB HNL
23/10/2015
Friday
2.8081
HNL RUB
0.3561
RUB HNL
25/10/2015
Sunday
2.8023
HNL RUB
0.3569
RUB HNL
26/10/2015
Monday
2.8570
HNL RUB
0.3500
RUB HNL
27/10/2015
Tuesday
2.9669
HNL RUB
0.3371
RUB HNL
28/10/2015
Wednesday
2.8994
HNL RUB
0.3449
RUB HNL
29/10/2015
Thursday
2.9099
HNL RUB
0.3437
RUB HNL
30/10/2015
Friday
2.9027
HNL RUB
0.3445
RUB HNL
01/11/2015
Sunday
2.9135
HNL RUB
0.3432
RUB HNL
02/11/2015
Monday
2.8998
HNL RUB
0.3449
RUB HNL
03/11/2015
Tuesday
2.8532
HNL RUB
0.3505
RUB HNL
04/11/2015
Wednesday
2.8886
HNL RUB
0.3462
RUB HNL
05/11/2015
Thursday
2.8870
HNL RUB
0.3464
RUB HNL
06/11/2015
Friday
2.9384
HNL RUB
0.3403
RUB HNL
08/11/2015
Sunday
2.9386
HNL RUB
0.3403
RUB HNL
09/11/2015
Monday
2.9434
HNL RUB
0.3397
RUB HNL
10/11/2015
Tuesday
2.9427
HNL RUB
0.3398
RUB HNL
11/11/2015
Wednesday
2.9925
HNL RUB
0.3342
RUB HNL
12/11/2015
Thursday
3.0744
HNL RUB
0.3253
RUB HNL
13/11/2015
Friday
3.0562
HNL RUB
0.3272
RUB HNL
15/11/2015
Sunday
3.0571
HNL RUB
0.3271
RUB HNL
16/11/2015
Monday
2.9864
HNL RUB
0.3349
RUB HNL
17/11/2015
Tuesday
2.9738
HNL RUB
0.3363
RUB HNL
18/11/2015
Wednesday
2.9744
HNL RUB
0.3362
RUB HNL
19/11/2015
Thursday
2.9587
HNL RUB
0.3380
RUB HNL
20/11/2015
Friday
2.9627
HNL RUB
0.3375
RUB HNL
22/11/2015
Sunday
2.9094
HNL RUB
0.3437
RUB HNL
23/11/2015
Monday
3.0440
HNL RUB
0.3285
RUB HNL
24/11/2015
Tuesday
3.0080
HNL RUB
0.3324
RUB HNL
25/11/2015
Wednesday
3.0393
HNL RUB
0.3290
RUB HNL
26/11/2015
Thursday
3.0268
HNL RUB
0.3304
RUB HNL
27/11/2015
Friday
3.0573
HNL RUB
0.3271
RUB HNL
29/11/2015
Sunday
3.0648
HNL RUB
0.3263
RUB HNL
30/11/2015
Monday
3.0583
HNL RUB
0.3270
RUB HNL
01/12/2015
Tuesday
3.0815
HNL RUB
0.3245
RUB HNL
02/12/2015
Wednesday
3.1111
HNL RUB
0.3214
RUB HNL
03/12/2015
Thursday
3.2233
HNL RUB
0.3102
RUB HNL
04/12/2015
Friday
3.1390
HNL RUB
0.3186
RUB HNL
06/12/2015
Sunday
3.1335
HNL RUB
0.3191
RUB HNL
07/12/2015
Monday
3.1957
HNL RUB
0.3129
RUB HNL
08/12/2015
Tuesday
3.2179
HNL RUB
0.3108
RUB HNL
09/12/2015
Wednesday
3.2256
HNL RUB
0.3100
RUB HNL
10/12/2015
Thursday
3.2086
HNL RUB
0.3117
RUB HNL
11/12/2015
Friday
3.2613
HNL RUB
0.3066
RUB HNL
13/12/2015
Sunday
3.2710
HNL RUB
0.3057
RUB HNL
14/12/2015
Monday
3.2841
HNL RUB
0.3045
RUB HNL
15/12/2015
Tuesday
3.2438
HNL RUB
0.3083
RUB HNL
16/12/2015
Wednesday
3.2568
HNL RUB
0.3070
RUB HNL
17/12/2015
Thursday
3.3220
HNL RUB
0.3010
RUB HNL
18/12/2015
Friday
3.3157
HNL RUB
0.3016
RUB HNL
20/12/2015
Sunday
3.3157
HNL RUB
0.3016
RUB HNL
21/12/2015
Monday
3.3415
HNL RUB
0.2993
RUB HNL
22/12/2015
Tuesday
3.3306
HNL RUB
0.3002
RUB HNL
23/12/2015
Wednesday
3.2420
HNL RUB
0.3085
RUB HNL
24/12/2015
Thursday
3.2912
HNL RUB
0.3038
RUB HNL
25/12/2015
Friday
3.3033
HNL RUB
0.3027
RUB HNL
27/12/2015
Sunday
3.3146
HNL RUB
0.3017
RUB HNL
28/12/2015
Monday
3.3715
HNL RUB
0.2966
RUB HNL
29/12/2015
Tuesday
3.2168
HNL RUB
0.3109
RUB HNL
30/12/2015
Wednesday
3.3065
HNL RUB
0.3024
RUB HNL
31/12/2015
Thursday
3.2883
HNL RUB
0.3041
RUB HNL