Home / Honduran Lempira / 2024 Rates

2024 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 3.5593 (19/01/2024) avg = 3.7059 max = 3.8417 (23/02/2024)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2024.
01/01/2024
Monday
3.6070
HNL RUB
0.2772
RUB HNL
02/01/2024
Tuesday
3.6965
HNL RUB
0.2705
RUB HNL
03/01/2024
Wednesday
3.7248
HNL RUB
0.2685
RUB HNL
04/01/2024
Thursday
3.7173
HNL RUB
0.2690
RUB HNL
05/01/2024
Friday
3.7043
HNL RUB
0.2700
RUB HNL
08/01/2024
Monday
3.6867
HNL RUB
0.2712
RUB HNL
09/01/2024
Tuesday
3.6380
HNL RUB
0.2749
RUB HNL
10/01/2024
Wednesday
3.6305
HNL RUB
0.2754
RUB HNL
11/01/2024
Thursday
3.5848
HNL RUB
0.2790
RUB HNL
12/01/2024
Friday
3.5737
HNL RUB
0.2798
RUB HNL
15/01/2024
Monday
3.5671
HNL RUB
0.2803
RUB HNL
16/01/2024
Tuesday
3.5756
HNL RUB
0.2797
RUB HNL
17/01/2024
Wednesday
3.5954
HNL RUB
0.2781
RUB HNL
18/01/2024
Thursday
3.6169
HNL RUB
0.2765
RUB HNL
19/01/2024
Friday
3.5593
HNL RUB
0.2810
RUB HNL
22/01/2024
Monday
3.5708
HNL RUB
0.2800
RUB HNL
23/01/2024
Tuesday
3.5999
HNL RUB
0.2778
RUB HNL
24/01/2024
Wednesday
3.5990
HNL RUB
0.2779
RUB HNL
25/01/2024
Thursday
3.6123
HNL RUB
0.2768
RUB HNL
26/01/2024
Friday
3.6393
HNL RUB
0.2748
RUB HNL
29/01/2024
Monday
3.6416
HNL RUB
0.2746
RUB HNL
30/01/2024
Tuesday
3.6148
HNL RUB
0.2766
RUB HNL
31/01/2024
Wednesday
3.6459
HNL RUB
0.2743
RUB HNL
01/02/2024
Thursday
3.6605
HNL RUB
0.2732
RUB HNL
02/02/2024
Friday
3.6972
HNL RUB
0.2705
RUB HNL
05/02/2024
Monday
3.6814
HNL RUB
0.2716
RUB HNL
06/02/2024
Tuesday
3.6859
HNL RUB
0.2713
RUB HNL
07/02/2024
Wednesday
3.6975
HNL RUB
0.2705
RUB HNL
08/02/2024
Thursday
3.6956
HNL RUB
0.2706
RUB HNL
09/02/2024
Friday
3.6879
HNL RUB
0.2712
RUB HNL
12/02/2024
Monday
3.6980
HNL RUB
0.2704
RUB HNL
13/02/2024
Tuesday
3.7045
HNL RUB
0.2699
RUB HNL
14/02/2024
Wednesday
3.7158
HNL RUB
0.2691
RUB HNL
15/02/2024
Thursday
3.7465
HNL RUB
0.2669
RUB HNL
16/02/2024
Friday
3.7522
HNL RUB
0.2665
RUB HNL
19/02/2024
Monday
3.7486
HNL RUB
0.2668
RUB HNL
20/02/2024
Tuesday
3.7372
HNL RUB
0.2676
RUB HNL
21/02/2024
Wednesday
3.7429
HNL RUB
0.2672
RUB HNL
22/02/2024
Thursday
3.7630
HNL RUB
0.2657
RUB HNL
23/02/2024
Friday
3.8417
HNL RUB
0.2603
RUB HNL
26/02/2024
Monday
3.7403
HNL RUB
0.2674
RUB HNL
27/02/2024
Tuesday
3.6993
HNL RUB
0.2703
RUB HNL
28/02/2024
Wednesday
3.7054
HNL RUB
0.2699
RUB HNL
29/02/2024
Thursday
3.6862
HNL RUB
0.2713
RUB HNL
01/03/2024
Friday
3.7094
HNL RUB
0.2696
RUB HNL
04/03/2024
Monday
3.7033
HNL RUB
0.2700
RUB HNL
05/03/2024
Tuesday
3.6802
HNL RUB
0.2717
RUB HNL
06/03/2024
Wednesday
3.6735
HNL RUB
0.2722
RUB HNL
07/03/2024
Thursday
3.6791
HNL RUB
0.2718
RUB HNL
08/03/2024
Friday
3.6868
HNL RUB
0.2712
RUB HNL
11/03/2024
Monday
3.6722
HNL RUB
0.2723
RUB HNL
12/03/2024
Tuesday
3.6687
HNL RUB
0.2726
RUB HNL
13/03/2024
Wednesday
3.6986
HNL RUB
0.2704
RUB HNL
14/03/2024
Thursday
3.6997
HNL RUB
0.2703
RUB HNL
15/03/2024
Friday
3.7277
HNL RUB
0.2683
RUB HNL
18/03/2024
Monday
3.6956
HNL RUB
0.2706
RUB HNL
19/03/2024
Tuesday
3.7460
HNL RUB
0.2670
RUB HNL
20/03/2024
Wednesday
3.7301
HNL RUB
0.2681
RUB HNL
21/03/2024
Thursday
3.7225
HNL RUB
0.2686
RUB HNL
22/03/2024
Friday
3.7262
HNL RUB
0.2684
RUB HNL
25/03/2024
Monday
3.7292
HNL RUB
0.2682
RUB HNL
26/03/2024
Tuesday
3.7550
HNL RUB
0.2663
RUB HNL
27/03/2024
Wednesday
3.7466
HNL RUB
0.2669
RUB HNL
28/03/2024
Thursday
3.7366
HNL RUB
0.2676
RUB HNL
29/03/2024
Friday
3.7511
HNL RUB
0.2666
RUB HNL
01/04/2024
Monday
3.7363
HNL RUB
0.2676
RUB HNL
02/04/2024
Tuesday
3.7439
HNL RUB
0.2671
RUB HNL
03/04/2024
Wednesday
3.7466
HNL RUB
0.2669
RUB HNL
04/04/2024
Thursday
3.7198
HNL RUB
0.2688
RUB HNL
05/04/2024
Friday
3.7479
HNL RUB
0.2668
RUB HNL
08/04/2024
Monday
3.7490
HNL RUB
0.2667
RUB HNL
09/04/2024
Tuesday
3.7653
HNL RUB
0.2656
RUB HNL
10/04/2024
Wednesday
3.7822
HNL RUB
0.2644
RUB HNL
11/04/2024
Thursday
3.7791
HNL RUB
0.2646
RUB HNL
12/04/2024
Friday
3.7896
HNL RUB
0.2639
RUB HNL
15/04/2024
Monday
3.7778
HNL RUB
0.2647
RUB HNL
16/04/2024
Tuesday
3.8158
HNL RUB
0.2621
RUB HNL
17/04/2024
Wednesday
3.8207
HNL RUB
0.2617
RUB HNL
18/04/2024
Thursday
3.8036
HNL RUB
0.2629
RUB HNL
19/04/2024
Friday
3.7747
HNL RUB
0.2649
RUB HNL
22/04/2024
Monday
3.7860
HNL RUB
0.2641
RUB HNL
23/04/2024
Tuesday
3.7796
HNL RUB
0.2646
RUB HNL
24/04/2024
Wednesday
3.7381
HNL RUB
0.2675
RUB HNL
25/04/2024
Thursday
3.7360
HNL RUB
0.2677
RUB HNL
26/04/2024
Friday
3.7449
HNL RUB
0.2670
RUB HNL
29/04/2024
Monday
3.7867
HNL RUB
0.2641
RUB HNL
30/04/2024
Tuesday
3.7821
HNL RUB
0.2644
RUB HNL
01/05/2024
Wednesday
3.7829
HNL RUB
0.2643
RUB HNL
02/05/2024
Thursday
3.7223
HNL RUB
0.2687
RUB HNL
03/05/2024
Friday
3.7050
HNL RUB
0.2699
RUB HNL
06/05/2024
Monday
3.6966
HNL RUB
0.2705
RUB HNL