Home / Honduran Lempira / 2022 Rates

2022 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.1657 (27/06/2022) avg = 2.8817 max = 5.5719 (07/03/2022)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2022.
03/01/2022
Monday
3.0486
HNL RUB
0.3280
RUB HNL
04/01/2022
Tuesday
3.0760
HNL RUB
0.3251
RUB HNL
05/01/2022
Wednesday
3.0943
HNL RUB
0.3232
RUB HNL
06/01/2022
Thursday
3.1224
HNL RUB
0.3203
RUB HNL
07/01/2022
Friday
3.0746
HNL RUB
0.3252
RUB HNL
10/01/2022
Monday
3.0766
HNL RUB
0.3250
RUB HNL
11/01/2022
Tuesday
3.0485
HNL RUB
0.3280
RUB HNL
12/01/2022
Wednesday
3.0514
HNL RUB
0.3277
RUB HNL
13/01/2022
Thursday
3.1097
HNL RUB
0.3216
RUB HNL
14/01/2022
Friday
3.1067
HNL RUB
0.3219
RUB HNL
17/01/2022
Monday
3.0898
HNL RUB
0.3236
RUB HNL
18/01/2022
Tuesday
3.1324
HNL RUB
0.3192
RUB HNL
19/01/2022
Wednesday
3.1226
HNL RUB
0.3202
RUB HNL
20/01/2022
Thursday
3.1164
HNL RUB
0.3209
RUB HNL
21/01/2022
Friday
3.1543
HNL RUB
0.3170
RUB HNL
24/01/2022
Monday
3.2284
HNL RUB
0.3098
RUB HNL
25/01/2022
Tuesday
3.2299
HNL RUB
0.3096
RUB HNL
26/01/2022
Wednesday
3.2523
HNL RUB
0.3075
RUB HNL
27/01/2022
Thursday
3.1600
HNL RUB
0.3165
RUB HNL
28/01/2022
Friday
3.1824
HNL RUB
0.3142
RUB HNL
31/01/2022
Monday
3.1532
HNL RUB
0.3171
RUB HNL
01/02/2022
Tuesday
3.1204
HNL RUB
0.3205
RUB HNL
02/02/2022
Wednesday
3.1045
HNL RUB
0.3221
RUB HNL
03/02/2022
Thursday
3.0994
HNL RUB
0.3226
RUB HNL
04/02/2022
Friday
3.0918
HNL RUB
0.3234
RUB HNL
07/02/2022
Monday
3.0716
HNL RUB
0.3256
RUB HNL
08/02/2022
Tuesday
3.0512
HNL RUB
0.3277
RUB HNL
09/02/2022
Wednesday
3.0339
HNL RUB
0.3296
RUB HNL
10/02/2022
Thursday
3.0338
HNL RUB
0.3296
RUB HNL
11/02/2022
Friday
3.0927
HNL RUB
0.3233
RUB HNL
14/02/2022
Monday
3.1249
HNL RUB
0.3200
RUB HNL
15/02/2022
Tuesday
3.0760
HNL RUB
0.3251
RUB HNL
16/02/2022
Wednesday
3.0544
HNL RUB
0.3274
RUB HNL
17/02/2022
Thursday
3.1043
HNL RUB
0.3221
RUB HNL
18/02/2022
Friday
3.1322
HNL RUB
0.3193
RUB HNL
21/02/2022
Monday
3.2155
HNL RUB
0.3110
RUB HNL
22/02/2022
Tuesday
3.2267
HNL RUB
0.3099
RUB HNL
23/02/2022
Wednesday
3.2837
HNL RUB
0.3045
RUB HNL
24/02/2022
Thursday
3.5712
HNL RUB
0.2800
RUB HNL
25/02/2022
Friday
3.3759
HNL RUB
0.2962
RUB HNL
28/02/2022
Monday
4.3476
HNL RUB
0.2300
RUB HNL
01/03/2022
Tuesday
4.5418
HNL RUB
0.2202
RUB HNL
02/03/2022
Wednesday
4.5886
HNL RUB
0.2179
RUB HNL
03/03/2022
Thursday
4.2962
HNL RUB
0.2328
RUB HNL
04/03/2022
Friday
4.9041
HNL RUB
0.2039
RUB HNL
07/03/2022
Monday
5.5719
HNL RUB
0.1795
RUB HNL
08/03/2022
Tuesday
5.3918
HNL RUB
0.1855
RUB HNL
09/03/2022
Wednesday
5.3058
HNL RUB
0.1885
RUB HNL
10/03/2022
Thursday
5.3179
HNL RUB
0.1880
RUB HNL
11/03/2022
Friday
5.3379
HNL RUB
0.1873
RUB HNL
14/03/2022
Monday
5.3522
HNL RUB
0.1868
RUB HNL
15/03/2022
Tuesday
5.4206
HNL RUB
0.1845
RUB HNL
16/03/2022
Wednesday
5.3626
HNL RUB
0.1865
RUB HNL
17/03/2022
Thursday
5.3505
HNL RUB
0.1869
RUB HNL
18/03/2022
Friday
5.3391
HNL RUB
0.1873
RUB HNL
21/03/2022
Monday
5.3788
HNL RUB
0.1859
RUB HNL
22/03/2022
Tuesday
5.3674
HNL RUB
0.1863
RUB HNL
23/03/2022
Wednesday
5.4002
HNL RUB
0.1852
RUB HNL
24/03/2022
Thursday
5.3918
HNL RUB
0.1855
RUB HNL
25/03/2022
Friday
5.4022
HNL RUB
0.1851
RUB HNL
28/03/2022
Monday
4.1579
HNL RUB
0.2405
RUB HNL
29/03/2022
Tuesday
3.6089
HNL RUB
0.2771
RUB HNL
30/03/2022
Wednesday
3.4330
HNL RUB
0.2913
RUB HNL
31/03/2022
Thursday
3.3329
HNL RUB
0.3000
RUB HNL
01/04/2022
Friday
3.3882
HNL RUB
0.2951
RUB HNL
04/04/2022
Monday
3.4864
HNL RUB
0.2868
RUB HNL
05/04/2022
Tuesday
3.4982
HNL RUB
0.2859
RUB HNL
06/04/2022
Wednesday
3.6780
HNL RUB
0.2719
RUB HNL
07/04/2022
Thursday
3.2675
HNL RUB
0.3060
RUB HNL
08/04/2022
Friday
3.2416
HNL RUB
0.3085
RUB HNL
11/04/2022
Monday
3.2778
HNL RUB
0.3051
RUB HNL
12/04/2022
Tuesday
3.4347
HNL RUB
0.2911
RUB HNL
13/04/2022
Wednesday
3.3075
HNL RUB
0.3023
RUB HNL
14/04/2022
Thursday
3.3923
HNL RUB
0.2948
RUB HNL
15/04/2022
Friday
3.3793
HNL RUB
0.2959
RUB HNL
18/04/2022
Monday
3.3870
HNL RUB
0.2952
RUB HNL
19/04/2022
Tuesday
3.2296
HNL RUB
0.3096
RUB HNL
20/04/2022
Wednesday
3.2761
HNL RUB
0.3052
RUB HNL
21/04/2022
Thursday
3.2880
HNL RUB
0.3041
RUB HNL
22/04/2022
Friday
3.1826
HNL RUB
0.3142
RUB HNL
25/04/2022
Monday
3.0201
HNL RUB
0.3311
RUB HNL
26/04/2022
Tuesday
2.9969
HNL RUB
0.3337
RUB HNL
27/04/2022
Wednesday
3.0968
HNL RUB
0.3229
RUB HNL
28/04/2022
Thursday
2.9635
HNL RUB
0.3374
RUB HNL
29/04/2022
Friday
2.9511
HNL RUB
0.3389
RUB HNL
02/05/2022
Monday
2.9487
HNL RUB
0.3391
RUB HNL
03/05/2022
Tuesday
2.9550
HNL RUB
0.3384
RUB HNL
04/05/2022
Wednesday
2.7818
HNL RUB
0.3595
RUB HNL
05/05/2022
Thursday
2.7340
HNL RUB
0.3658
RUB HNL
06/05/2022
Friday
2.7408
HNL RUB
0.3649
RUB HNL
09/05/2022
Monday
2.7559
HNL RUB
0.3629
RUB HNL
10/05/2022
Tuesday
2.7526
HNL RUB
0.3633
RUB HNL
11/05/2022
Wednesday
2.7787
HNL RUB
0.3599
RUB HNL
12/05/2022
Thursday
2.6626
HNL RUB
0.3756
RUB HNL
13/05/2022
Friday
2.6139
HNL RUB
0.3826
RUB HNL
16/05/2022
Monday
2.6419
HNL RUB
0.3785
RUB HNL
17/05/2022
Tuesday
2.6622
HNL RUB
0.3756
RUB HNL
18/05/2022
Wednesday
2.6803
HNL RUB
0.3731
RUB HNL
19/05/2022
Thursday
2.6023
HNL RUB
0.3843
RUB HNL
20/05/2022
Friday
2.4642
HNL RUB
0.4058
RUB HNL
23/05/2022
Monday
2.4122
HNL RUB
0.4146
RUB HNL
24/05/2022
Tuesday
2.2742
HNL RUB
0.4397
RUB HNL
25/05/2022
Wednesday
2.3692
HNL RUB
0.4221
RUB HNL
26/05/2022
Thursday
2.6018
HNL RUB
0.3844
RUB HNL
27/05/2022
Friday
2.7300
HNL RUB
0.3663
RUB HNL
30/05/2022
Monday
2.5225
HNL RUB
0.3964
RUB HNL
31/05/2022
Tuesday
2.5209
HNL RUB
0.3967
RUB HNL
01/06/2022
Wednesday
2.6180
HNL RUB
0.3820
RUB HNL
02/06/2022
Thursday
2.5988
HNL RUB
0.3848
RUB HNL
03/06/2022
Friday
2.5826
HNL RUB
0.3872
RUB HNL
06/06/2022
Monday
2.5456
HNL RUB
0.3928
RUB HNL
07/06/2022
Tuesday
2.5189
HNL RUB
0.3970
RUB HNL
08/06/2022
Wednesday
2.4600
HNL RUB
0.4065
RUB HNL
09/06/2022
Thursday
2.3749
HNL RUB
0.4211
RUB HNL
10/06/2022
Friday
2.3949
HNL RUB
0.4176
RUB HNL
13/06/2022
Monday
2.4225
HNL RUB
0.4128
RUB HNL
14/06/2022
Tuesday
2.3847
HNL RUB
0.4193
RUB HNL
15/06/2022
Wednesday
2.3783
HNL RUB
0.4205
RUB HNL
16/06/2022
Thursday
2.3659
HNL RUB
0.4227
RUB HNL
17/06/2022
Friday
2.3168
HNL RUB
0.4316
RUB HNL
20/06/2022
Monday
2.2654
HNL RUB
0.4414
RUB HNL
21/06/2022
Tuesday
2.2462
HNL RUB
0.4452
RUB HNL
22/06/2022
Wednesday
2.1889
HNL RUB
0.4569
RUB HNL
23/06/2022
Thursday
2.2149
HNL RUB
0.4515
RUB HNL
24/06/2022
Friday
2.2011
HNL RUB
0.4543
RUB HNL
27/06/2022
Monday
2.1657
HNL RUB
0.4617
RUB HNL
28/06/2022
Tuesday
2.1687
HNL RUB
0.4611
RUB HNL
29/06/2022
Wednesday
2.1796
HNL RUB
0.4588
RUB HNL
30/06/2022
Thursday
2.2229
HNL RUB
0.4499
RUB HNL
01/07/2022
Friday
2.2480
HNL RUB
0.4448
RUB HNL
04/07/2022
Monday
2.2656
HNL RUB
0.4414
RUB HNL
05/07/2022
Tuesday
2.4219
HNL RUB
0.4129
RUB HNL
06/07/2022
Wednesday
2.4401
HNL RUB
0.4098
RUB HNL
07/07/2022
Thursday
2.5660
HNL RUB
0.3897
RUB HNL
08/07/2022
Friday
2.5699
HNL RUB
0.3891
RUB HNL
11/07/2022
Monday
2.5459
HNL RUB
0.3928
RUB HNL
12/07/2022
Tuesday
2.3781
HNL RUB
0.4205
RUB HNL
13/07/2022
Wednesday
2.3786
HNL RUB
0.4204
RUB HNL
14/07/2022
Thursday
2.3701
HNL RUB
0.4219
RUB HNL
15/07/2022
Friday
2.3686
HNL RUB
0.4222
RUB HNL
18/07/2022
Monday
2.3521
HNL RUB
0.4252
RUB HNL
19/07/2022
Tuesday
2.2913
HNL RUB
0.4364
RUB HNL
20/07/2022
Wednesday
2.2594
HNL RUB
0.4426
RUB HNL
21/07/2022
Thursday
2.3321
HNL RUB
0.4288
RUB HNL
22/07/2022
Friday
2.3699
HNL RUB
0.4220
RUB HNL
25/07/2022
Monday
2.3586
HNL RUB
0.4240
RUB HNL
26/07/2022
Tuesday
2.4598
HNL RUB
0.4065
RUB HNL
27/07/2022
Wednesday
2.4161
HNL RUB
0.4139
RUB HNL
28/07/2022
Thursday
2.4847
HNL RUB
0.4025
RUB HNL
29/07/2022
Friday
2.5916
HNL RUB
0.3859
RUB HNL
01/08/2022
Monday
2.5094
HNL RUB
0.3985
RUB HNL
02/08/2022
Tuesday
2.4458
HNL RUB
0.4089
RUB HNL
03/08/2022
Wednesday
2.5090
HNL RUB
0.3986
RUB HNL
04/08/2022
Thursday
2.4811
HNL RUB
0.4030
RUB HNL
05/08/2022
Friday
2.4659
HNL RUB
0.4055
RUB HNL
08/08/2022
Monday
2.4990
HNL RUB
0.4002
RUB HNL
09/08/2022
Tuesday
2.4633
HNL RUB
0.4060
RUB HNL
10/08/2022
Wednesday
2.4949
HNL RUB
0.4008
RUB HNL
11/08/2022
Thursday
2.4674
HNL RUB
0.4053
RUB HNL
12/08/2022
Friday
2.4830
HNL RUB
0.4027
RUB HNL
15/08/2022
Monday
2.5063
HNL RUB
0.3990
RUB HNL
16/08/2022
Tuesday
2.5043
HNL RUB
0.3993
RUB HNL
17/08/2022
Wednesday
2.4624
HNL RUB
0.4061
RUB HNL
18/08/2022
Thursday
2.4360
HNL RUB
0.4105
RUB HNL
19/08/2022
Friday
2.4197
HNL RUB
0.4133
RUB HNL
22/08/2022
Monday
2.4405
HNL RUB
0.4098
RUB HNL
23/08/2022
Tuesday
2.4501
HNL RUB
0.4081
RUB HNL
24/08/2022
Wednesday
2.4418
HNL RUB
0.4095
RUB HNL
25/08/2022
Thursday
2.4688
HNL RUB
0.4051
RUB HNL
26/08/2022
Friday
2.4633
HNL RUB
0.4060
RUB HNL
29/08/2022
Monday
2.4834
HNL RUB
0.4027
RUB HNL
30/08/2022
Tuesday
2.4877
HNL RUB
0.4020
RUB HNL
31/08/2022
Wednesday
2.4654
HNL RUB
0.4056
RUB HNL
01/09/2022
Thursday
2.4644
HNL RUB
0.4058
RUB HNL
02/09/2022
Friday
2.4557
HNL RUB
0.4072
RUB HNL
05/09/2022
Monday
2.4923
HNL RUB
0.4012
RUB HNL
06/09/2022
Tuesday
2.4880
HNL RUB
0.4019
RUB HNL
07/09/2022
Wednesday
2.4834
HNL RUB
0.4027
RUB HNL
08/09/2022
Thursday
2.4779
HNL RUB
0.4036
RUB HNL
09/09/2022
Friday
2.4558
HNL RUB
0.4072
RUB HNL
12/09/2022
Monday
2.4538
HNL RUB
0.4075
RUB HNL
13/09/2022
Tuesday
2.4470
HNL RUB
0.4087
RUB HNL
14/09/2022
Wednesday
2.4213
HNL RUB
0.4130
RUB HNL
15/09/2022
Thursday
2.4140
HNL RUB
0.4143
RUB HNL
16/09/2022
Friday
2.4524
HNL RUB
0.4078
RUB HNL
19/09/2022
Monday
2.4342
HNL RUB
0.4108
RUB HNL
20/09/2022
Tuesday
2.4715
HNL RUB
0.4046
RUB HNL
21/09/2022
Wednesday
2.5061
HNL RUB
0.3990
RUB HNL
22/09/2022
Thursday
2.4153
HNL RUB
0.4140
RUB HNL
23/09/2022
Friday
2.3193
HNL RUB
0.4312
RUB HNL
26/09/2022
Monday
2.3381
HNL RUB
0.4277
RUB HNL
27/09/2022
Tuesday
2.3872
HNL RUB
0.4189
RUB HNL
28/09/2022
Wednesday
2.3678
HNL RUB
0.4223
RUB HNL
29/09/2022
Thursday
2.3623
HNL RUB
0.4233
RUB HNL
30/09/2022
Friday
2.4647
HNL RUB
0.4057
RUB HNL
03/10/2022
Monday
2.3505
HNL RUB
0.4254
RUB HNL
04/10/2022
Tuesday
2.3892
HNL RUB
0.4185
RUB HNL
05/10/2022
Wednesday
2.4508
HNL RUB
0.4080
RUB HNL
06/10/2022
Thursday
2.4487
HNL RUB
0.4084
RUB HNL
07/10/2022
Friday
2.5263
HNL RUB
0.3958
RUB HNL
10/10/2022
Monday
2.5662
HNL RUB
0.3897
RUB HNL
11/10/2022
Tuesday
2.6197
HNL RUB
0.3817
RUB HNL
12/10/2022
Wednesday
2.5727
HNL RUB
0.3887
RUB HNL
13/10/2022
Thursday
2.5952
HNL RUB
0.3853
RUB HNL
14/10/2022
Friday
2.5439
HNL RUB
0.3931
RUB HNL
17/10/2022
Monday
2.5071
HNL RUB
0.3989
RUB HNL
18/10/2022
Tuesday
2.5187
HNL RUB
0.3970
RUB HNL
19/10/2022
Wednesday
2.5123
HNL RUB
0.3980
RUB HNL
20/10/2022
Thursday
2.4992
HNL RUB
0.4001
RUB HNL
21/10/2022
Friday
2.4889
HNL RUB
0.4018
RUB HNL
24/10/2022
Monday
2.5237
HNL RUB
0.3962
RUB HNL
25/10/2022
Tuesday
2.4997
HNL RUB
0.4000
RUB HNL
26/10/2022
Wednesday
2.4758
HNL RUB
0.4039
RUB HNL
27/10/2022
Thursday
2.4944
HNL RUB
0.4009
RUB HNL
28/10/2022
Friday
2.4871
HNL RUB
0.4021
RUB HNL
31/10/2022
Monday
2.4947
HNL RUB
0.4008
RUB HNL
01/11/2022
Tuesday
2.4986
HNL RUB
0.4002
RUB HNL
02/11/2022
Wednesday
2.5147
HNL RUB
0.3977
RUB HNL
03/11/2022
Thursday
2.5237
HNL RUB
0.3962
RUB HNL
04/11/2022
Friday
2.5148
HNL RUB
0.3976
RUB HNL
07/11/2022
Monday
2.4678
HNL RUB
0.4052
RUB HNL
08/11/2022
Tuesday
2.4673
HNL RUB
0.4053
RUB HNL
09/11/2022
Wednesday
2.4806
HNL RUB
0.4031
RUB HNL
10/11/2022
Thursday
2.4569
HNL RUB
0.4070
RUB HNL
11/11/2022
Friday
2.4559
HNL RUB
0.4072
RUB HNL
14/11/2022
Monday
2.4554
HNL RUB
0.4073
RUB HNL
15/11/2022
Tuesday
2.4472
HNL RUB
0.4086
RUB HNL
16/11/2022
Wednesday
2.4461
HNL RUB
0.4088
RUB HNL
17/11/2022
Thursday
2.4536
HNL RUB
0.4076
RUB HNL
18/11/2022
Friday
2.4479
HNL RUB
0.4085
RUB HNL
21/11/2022
Monday
2.4603
HNL RUB
0.4065
RUB HNL
22/11/2022
Tuesday
2.4536
HNL RUB
0.4076
RUB HNL
23/11/2022
Wednesday
2.4490
HNL RUB
0.4083
RUB HNL
24/11/2022
Thursday
2.4423
HNL RUB
0.4095
RUB HNL
25/11/2022
Friday
2.4668
HNL RUB
0.4054
RUB HNL
28/11/2022
Monday
2.4696
HNL RUB
0.4049
RUB HNL
29/11/2022
Tuesday
2.4515
HNL RUB
0.4079
RUB HNL
30/11/2022
Wednesday
2.4646
HNL RUB
0.4057
RUB HNL
01/12/2022
Thursday
2.4797
HNL RUB
0.4033
RUB HNL
02/12/2022
Friday
2.5283
HNL RUB
0.3955
RUB HNL
05/12/2022
Monday
2.5338
HNL RUB
0.3947
RUB HNL
06/12/2022
Tuesday
2.5597
HNL RUB
0.3907
RUB HNL
07/12/2022
Wednesday
2.5496
HNL RUB
0.3922
RUB HNL
08/12/2022
Thursday
2.5463
HNL RUB
0.3927
RUB HNL
09/12/2022
Friday
2.5328
HNL RUB
0.3948
RUB HNL
12/12/2022
Monday
2.5497
HNL RUB
0.3922
RUB HNL
13/12/2022
Tuesday
2.5615
HNL RUB
0.3904
RUB HNL
14/12/2022
Wednesday
2.6271
HNL RUB
0.3806
RUB HNL
15/12/2022
Thursday
2.6194
HNL RUB
0.3818
RUB HNL
16/12/2022
Friday
2.6349
HNL RUB
0.3795
RUB HNL
19/12/2022
Monday
2.7735
HNL RUB
0.3606
RUB HNL
20/12/2022
Tuesday
2.8441
HNL RUB
0.3516
RUB HNL
21/12/2022
Wednesday
2.8990
HNL RUB
0.3449
RUB HNL
22/12/2022
Thursday
2.8008
HNL RUB
0.3570
RUB HNL
23/12/2022
Friday
2.8021
HNL RUB
0.3569
RUB HNL
26/12/2022
Monday
2.7712
HNL RUB
0.3609
RUB HNL
27/12/2022
Tuesday
2.8670
HNL RUB
0.3488
RUB HNL
28/12/2022
Wednesday
2.9411
HNL RUB
0.3400
RUB HNL
29/12/2022
Thursday
2.9698
HNL RUB
0.3367
RUB HNL
30/12/2022
Friday
2.9603
HNL RUB
0.3378
RUB HNL