Home / Honduran Lempira / 2021 Rates

2021 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.8803 (26/10/2021) avg = 3.0605 max = 3.2206 (09/04/2021)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2021.
01/01/2021
Friday
3.0628
HNL RUB
0.3265
RUB HNL
04/01/2021
Monday
3.0657
HNL RUB
0.3262
RUB HNL
05/01/2021
Tuesday
3.0714
HNL RUB
0.3256
RUB HNL
06/01/2021
Wednesday
3.0497
HNL RUB
0.3279
RUB HNL
07/01/2021
Thursday
3.0911
HNL RUB
0.3235
RUB HNL
08/01/2021
Friday
3.0769
HNL RUB
0.3250
RUB HNL
11/01/2021
Monday
3.0922
HNL RUB
0.3234
RUB HNL
12/01/2021
Tuesday
3.0507
HNL RUB
0.3278
RUB HNL
13/01/2021
Wednesday
3.0491
HNL RUB
0.3280
RUB HNL
14/01/2021
Thursday
3.0347
HNL RUB
0.3295
RUB HNL
15/01/2021
Friday
3.0467
HNL RUB
0.3282
RUB HNL
18/01/2021
Monday
3.0673
HNL RUB
0.3260
RUB HNL
19/01/2021
Tuesday
3.0584
HNL RUB
0.3270
RUB HNL
20/01/2021
Wednesday
3.0436
HNL RUB
0.3286
RUB HNL
21/01/2021
Thursday
3.0652
HNL RUB
0.3262
RUB HNL
22/01/2021
Friday
3.1162
HNL RUB
0.3209
RUB HNL
25/01/2021
Monday
3.1347
HNL RUB
0.3190
RUB HNL
26/01/2021
Tuesday
3.1254
HNL RUB
0.3200
RUB HNL
27/01/2021
Wednesday
3.1315
HNL RUB
0.3193
RUB HNL
28/01/2021
Thursday
3.1602
HNL RUB
0.3164
RUB HNL
29/01/2021
Friday
3.1374
HNL RUB
0.3187
RUB HNL
01/02/2021
Monday
3.1597
HNL RUB
0.3165
RUB HNL
02/02/2021
Tuesday
3.1393
HNL RUB
0.3185
RUB HNL
03/02/2021
Wednesday
3.1551
HNL RUB
0.3170
RUB HNL
04/02/2021
Thursday
3.1404
HNL RUB
0.3184
RUB HNL
05/02/2021
Friday
3.1092
HNL RUB
0.3216
RUB HNL
08/02/2021
Monday
3.0855
HNL RUB
0.3241
RUB HNL
09/02/2021
Tuesday
3.0728
HNL RUB
0.3254
RUB HNL
10/02/2021
Wednesday
3.0672
HNL RUB
0.3260
RUB HNL
11/02/2021
Thursday
3.0553
HNL RUB
0.3273
RUB HNL
12/02/2021
Friday
3.0696
HNL RUB
0.3258
RUB HNL
15/02/2021
Monday
3.0419
HNL RUB
0.3287
RUB HNL
16/02/2021
Tuesday
3.0441
HNL RUB
0.3285
RUB HNL
17/02/2021
Wednesday
3.0667
HNL RUB
0.3261
RUB HNL
18/02/2021
Thursday
3.0761
HNL RUB
0.3251
RUB HNL
19/02/2021
Friday
3.0686
HNL RUB
0.3259
RUB HNL
22/02/2021
Monday
3.0872
HNL RUB
0.3239
RUB HNL
23/02/2021
Tuesday
3.0639
HNL RUB
0.3264
RUB HNL
24/02/2021
Wednesday
3.0528
HNL RUB
0.3276
RUB HNL
25/02/2021
Thursday
3.0720
HNL RUB
0.3255
RUB HNL
26/02/2021
Friday
3.1021
HNL RUB
0.3224
RUB HNL
01/03/2021
Monday
3.0709
HNL RUB
0.3256
RUB HNL
02/03/2021
Tuesday
3.0729
HNL RUB
0.3254
RUB HNL
03/03/2021
Wednesday
3.0721
HNL RUB
0.3255
RUB HNL
04/03/2021
Thursday
3.0535
HNL RUB
0.3275
RUB HNL
05/03/2021
Friday
3.0951
HNL RUB
0.3231
RUB HNL
08/03/2021
Monday
3.0588
HNL RUB
0.3269
RUB HNL
09/03/2021
Tuesday
3.0490
HNL RUB
0.3280
RUB HNL
10/03/2021
Wednesday
3.0670
HNL RUB
0.3261
RUB HNL
11/03/2021
Thursday
3.0240
HNL RUB
0.3307
RUB HNL
12/03/2021
Friday
3.0540
HNL RUB
0.3274
RUB HNL
15/03/2021
Monday
3.0089
HNL RUB
0.3323
RUB HNL
16/03/2021
Tuesday
2.9981
HNL RUB
0.3335
RUB HNL
17/03/2021
Wednesday
3.0547
HNL RUB
0.3274
RUB HNL
18/03/2021
Thursday
3.0550
HNL RUB
0.3273
RUB HNL
19/03/2021
Friday
3.0584
HNL RUB
0.3270
RUB HNL
22/03/2021
Monday
3.1083
HNL RUB
0.3217
RUB HNL
23/03/2021
Tuesday
3.1496
HNL RUB
0.3175
RUB HNL
24/03/2021
Wednesday
3.1672
HNL RUB
0.3157
RUB HNL
25/03/2021
Thursday
3.1689
HNL RUB
0.3156
RUB HNL
26/03/2021
Friday
3.1525
HNL RUB
0.3172
RUB HNL
29/03/2021
Monday
3.1410
HNL RUB
0.3184
RUB HNL
30/03/2021
Tuesday
3.1503
HNL RUB
0.3174
RUB HNL
31/03/2021
Wednesday
3.1406
HNL RUB
0.3184
RUB HNL
01/04/2021
Thursday
3.1669
HNL RUB
0.3158
RUB HNL
02/04/2021
Friday
3.1903
HNL RUB
0.3135
RUB HNL
05/04/2021
Monday
3.1740
HNL RUB
0.3151
RUB HNL
06/04/2021
Tuesday
3.2126
HNL RUB
0.3113
RUB HNL
07/04/2021
Wednesday
3.2045
HNL RUB
0.3121
RUB HNL
08/04/2021
Thursday
3.1918
HNL RUB
0.3133
RUB HNL
09/04/2021
Friday
3.2206
HNL RUB
0.3105
RUB HNL
12/04/2021
Monday
3.2063
HNL RUB
0.3119
RUB HNL
13/04/2021
Tuesday
3.1948
HNL RUB
0.3130
RUB HNL
14/04/2021
Wednesday
3.1345
HNL RUB
0.3190
RUB HNL
15/04/2021
Thursday
3.1609
HNL RUB
0.3164
RUB HNL
16/04/2021
Friday
3.1401
HNL RUB
0.3185
RUB HNL
19/04/2021
Monday
3.1705
HNL RUB
0.3154
RUB HNL
20/04/2021
Tuesday
3.1938
HNL RUB
0.3131
RUB HNL
21/04/2021
Wednesday
3.1777
HNL RUB
0.3147
RUB HNL
22/04/2021
Thursday
3.1438
HNL RUB
0.3181
RUB HNL
23/04/2021
Friday
3.1088
HNL RUB
0.3217
RUB HNL
26/04/2021
Monday
3.0991
HNL RUB
0.3227
RUB HNL
27/04/2021
Tuesday
3.1072
HNL RUB
0.3218
RUB HNL
28/04/2021
Wednesday
3.1023
HNL RUB
0.3223
RUB HNL
29/04/2021
Thursday
3.0858
HNL RUB
0.3241
RUB HNL
30/04/2021
Friday
3.1083
HNL RUB
0.3217
RUB HNL
03/05/2021
Monday
3.1009
HNL RUB
0.3225
RUB HNL
04/05/2021
Tuesday
3.1037
HNL RUB
0.3222
RUB HNL
05/05/2021
Wednesday
3.0978
HNL RUB
0.3228
RUB HNL
06/05/2021
Thursday
3.0808
HNL RUB
0.3246
RUB HNL
07/05/2021
Friday
3.0579
HNL RUB
0.3270
RUB HNL
10/05/2021
Monday
3.0742
HNL RUB
0.3253
RUB HNL
11/05/2021
Tuesday
3.0742
HNL RUB
0.3253
RUB HNL
12/05/2021
Wednesday
3.0890
HNL RUB
0.3237
RUB HNL
13/05/2021
Thursday
3.0670
HNL RUB
0.3261
RUB HNL
14/05/2021
Friday
3.0706
HNL RUB
0.3257
RUB HNL
17/05/2021
Monday
3.0678
HNL RUB
0.3260
RUB HNL
18/05/2021
Tuesday
3.0613
HNL RUB
0.3267
RUB HNL
19/05/2021
Wednesday
3.0559
HNL RUB
0.3272
RUB HNL
20/05/2021
Thursday
3.0481
HNL RUB
0.3281
RUB HNL
21/05/2021
Friday
3.0464
HNL RUB
0.3283
RUB HNL
24/05/2021
Monday
3.0486
HNL RUB
0.3280
RUB HNL
25/05/2021
Tuesday
3.0471
HNL RUB
0.3282
RUB HNL
26/05/2021
Wednesday
3.0527
HNL RUB
0.3276
RUB HNL
27/05/2021
Thursday
3.0414
HNL RUB
0.3288
RUB HNL
28/05/2021
Friday
3.0369
HNL RUB
0.3293
RUB HNL
31/05/2021
Monday
3.0517
HNL RUB
0.3277
RUB HNL
01/06/2021
Tuesday
3.0506
HNL RUB
0.3278
RUB HNL
02/06/2021
Wednesday
3.0390
HNL RUB
0.3291
RUB HNL
03/06/2021
Thursday
3.0441
HNL RUB
0.3285
RUB HNL
04/06/2021
Friday
3.0329
HNL RUB
0.3297
RUB HNL
07/06/2021
Monday
3.0234
HNL RUB
0.3308
RUB HNL
08/06/2021
Tuesday
3.0139
HNL RUB
0.3318
RUB HNL
09/06/2021
Wednesday
3.0036
HNL RUB
0.3329
RUB HNL
10/06/2021
Thursday
2.9885
HNL RUB
0.3346
RUB HNL
11/06/2021
Friday
2.9854
HNL RUB
0.3350
RUB HNL
14/06/2021
Monday
2.9902
HNL RUB
0.3344
RUB HNL
15/06/2021
Tuesday
2.9970
HNL RUB
0.3337
RUB HNL
16/06/2021
Wednesday
2.9834
HNL RUB
0.3352
RUB HNL
17/06/2021
Thursday
3.0070
HNL RUB
0.3326
RUB HNL
18/06/2021
Friday
3.0093
HNL RUB
0.3323
RUB HNL
21/06/2021
Monday
3.0470
HNL RUB
0.3282
RUB HNL
22/06/2021
Tuesday
3.0403
HNL RUB
0.3289
RUB HNL
23/06/2021
Wednesday
3.0141
HNL RUB
0.3318
RUB HNL
24/06/2021
Thursday
3.0025
HNL RUB
0.3331
RUB HNL
25/06/2021
Friday
3.0127
HNL RUB
0.3319
RUB HNL
28/06/2021
Monday
3.0203
HNL RUB
0.3311
RUB HNL
29/06/2021
Tuesday
3.0310
HNL RUB
0.3299
RUB HNL
30/06/2021
Wednesday
3.0434
HNL RUB
0.3286
RUB HNL
01/07/2021
Thursday
3.0531
HNL RUB
0.3275
RUB HNL
02/07/2021
Friday
3.0585
HNL RUB
0.3270
RUB HNL
05/07/2021
Monday
3.0839
HNL RUB
0.3243
RUB HNL
06/07/2021
Tuesday
3.1014
HNL RUB
0.3224
RUB HNL
07/07/2021
Wednesday
3.1139
HNL RUB
0.3211
RUB HNL
08/07/2021
Thursday
3.1481
HNL RUB
0.3176
RUB HNL
09/07/2021
Friday
3.0964
HNL RUB
0.3230
RUB HNL
12/07/2021
Monday
3.1285
HNL RUB
0.3196
RUB HNL
13/07/2021
Tuesday
3.0875
HNL RUB
0.3239
RUB HNL
14/07/2021
Wednesday
3.0910
HNL RUB
0.3235
RUB HNL
15/07/2021
Thursday
3.0974
HNL RUB
0.3229
RUB HNL
16/07/2021
Friday
3.1156
HNL RUB
0.3210
RUB HNL
19/07/2021
Monday
3.1359
HNL RUB
0.3189
RUB HNL
20/07/2021
Tuesday
3.1087
HNL RUB
0.3217
RUB HNL
21/07/2021
Wednesday
3.0913
HNL RUB
0.3235
RUB HNL
22/07/2021
Thursday
3.0809
HNL RUB
0.3246
RUB HNL
23/07/2021
Friday
3.1073
HNL RUB
0.3218
RUB HNL
26/07/2021
Monday
3.0738
HNL RUB
0.3253
RUB HNL
27/07/2021
Tuesday
3.0703
HNL RUB
0.3257
RUB HNL
28/07/2021
Wednesday
3.0682
HNL RUB
0.3259
RUB HNL
29/07/2021
Thursday
3.0821
HNL RUB
0.3244
RUB HNL
30/07/2021
Friday
3.0828
HNL RUB
0.3244
RUB HNL
02/08/2021
Monday
3.0741
HNL RUB
0.3253
RUB HNL
03/08/2021
Tuesday
3.0822
HNL RUB
0.3244
RUB HNL
04/08/2021
Wednesday
3.0436
HNL RUB
0.3286
RUB HNL
05/08/2021
Thursday
3.0773
HNL RUB
0.3250
RUB HNL
06/08/2021
Friday
3.0949
HNL RUB
0.3231
RUB HNL
09/08/2021
Monday
3.1055
HNL RUB
0.3220
RUB HNL
10/08/2021
Tuesday
3.1170
HNL RUB
0.3208
RUB HNL
11/08/2021
Wednesday
3.1073
HNL RUB
0.3218
RUB HNL
12/08/2021
Thursday
3.0992
HNL RUB
0.3227
RUB HNL
13/08/2021
Friday
3.0843
HNL RUB
0.3242
RUB HNL
16/08/2021
Monday
3.0874
HNL RUB
0.3239
RUB HNL
17/08/2021
Tuesday
3.0969
HNL RUB
0.3229
RUB HNL
18/08/2021
Wednesday
3.1039
HNL RUB
0.3222
RUB HNL
19/08/2021
Thursday
3.1272
HNL RUB
0.3198
RUB HNL
20/08/2021
Friday
3.1340
HNL RUB
0.3191
RUB HNL
23/08/2021
Monday
3.1204
HNL RUB
0.3205
RUB HNL
24/08/2021
Tuesday
3.0905
HNL RUB
0.3236
RUB HNL
25/08/2021
Wednesday
3.1122
HNL RUB
0.3213
RUB HNL
26/08/2021
Thursday
3.1201
HNL RUB
0.3205
RUB HNL
27/08/2021
Friday
3.0941
HNL RUB
0.3232
RUB HNL
30/08/2021
Monday
3.0872
HNL RUB
0.3239
RUB HNL
31/08/2021
Tuesday
3.0700
HNL RUB
0.3257
RUB HNL
01/09/2021
Wednesday
3.0554
HNL RUB
0.3273
RUB HNL
02/09/2021
Thursday
3.0380
HNL RUB
0.3292
RUB HNL
03/09/2021
Friday
3.0354
HNL RUB
0.3295
RUB HNL
06/09/2021
Monday
3.0475
HNL RUB
0.3281
RUB HNL
07/09/2021
Tuesday
3.0590
HNL RUB
0.3269
RUB HNL
08/09/2021
Wednesday
3.0625
HNL RUB
0.3265
RUB HNL
09/09/2021
Thursday
3.0307
HNL RUB
0.3300
RUB HNL
10/09/2021
Friday
3.0388
HNL RUB
0.3291
RUB HNL
13/09/2021
Monday
3.0460
HNL RUB
0.3283
RUB HNL
14/09/2021
Tuesday
3.0243
HNL RUB
0.3307
RUB HNL
15/09/2021
Wednesday
3.0087
HNL RUB
0.3324
RUB HNL
16/09/2021
Thursday
2.9923
HNL RUB
0.3342
RUB HNL
17/09/2021
Friday
3.0017
HNL RUB
0.3331
RUB HNL
20/09/2021
Monday
3.0337
HNL RUB
0.3296
RUB HNL
21/09/2021
Tuesday
3.0300
HNL RUB
0.3300
RUB HNL
22/09/2021
Wednesday
3.0039
HNL RUB
0.3329
RUB HNL
23/09/2021
Thursday
3.0066
HNL RUB
0.3326
RUB HNL
24/09/2021
Friday
3.0123
HNL RUB
0.3320
RUB HNL
27/09/2021
Monday
2.9993
HNL RUB
0.3334
RUB HNL
28/09/2021
Tuesday
3.0212
HNL RUB
0.3310
RUB HNL
29/09/2021
Wednesday
3.0167
HNL RUB
0.3315
RUB HNL
30/09/2021
Thursday
3.0141
HNL RUB
0.3318
RUB HNL
01/10/2021
Friday
3.0109
HNL RUB
0.3321
RUB HNL
04/10/2021
Monday
3.0116
HNL RUB
0.3321
RUB HNL
05/10/2021
Tuesday
3.0000
HNL RUB
0.3333
RUB HNL
06/10/2021
Wednesday
2.9934
HNL RUB
0.3341
RUB HNL
07/10/2021
Thursday
2.9650
HNL RUB
0.3373
RUB HNL
08/10/2021
Friday
2.9636
HNL RUB
0.3374
RUB HNL
11/10/2021
Monday
2.9750
HNL RUB
0.3361
RUB HNL
12/10/2021
Tuesday
2.9687
HNL RUB
0.3368
RUB HNL
13/10/2021
Wednesday
2.9915
HNL RUB
0.3343
RUB HNL
14/10/2021
Thursday
2.9529
HNL RUB
0.3387
RUB HNL
15/10/2021
Friday
2.9354
HNL RUB
0.3407
RUB HNL
18/10/2021
Monday
2.9429
HNL RUB
0.3398
RUB HNL
19/10/2021
Tuesday
2.9299
HNL RUB
0.3413
RUB HNL
20/10/2021
Wednesday
2.9296
HNL RUB
0.3413
RUB HNL
21/10/2021
Thursday
2.9423
HNL RUB
0.3399
RUB HNL
22/10/2021
Friday
2.9093
HNL RUB
0.3437
RUB HNL
25/10/2021
Monday
2.8928
HNL RUB
0.3457
RUB HNL
26/10/2021
Tuesday
2.8803
HNL RUB
0.3472
RUB HNL
27/10/2021
Wednesday
2.9239
HNL RUB
0.3420
RUB HNL
28/10/2021
Thursday
2.9076
HNL RUB
0.3439
RUB HNL
29/10/2021
Friday
2.9359
HNL RUB
0.3406
RUB HNL
01/11/2021
Monday
2.9505
HNL RUB
0.3389
RUB HNL
02/11/2021
Tuesday
2.9669
HNL RUB
0.3371
RUB HNL
03/11/2021
Wednesday
2.9837
HNL RUB
0.3352
RUB HNL
04/11/2021
Thursday
2.9506
HNL RUB
0.3389
RUB HNL
05/11/2021
Friday
2.9420
HNL RUB
0.3399
RUB HNL
08/11/2021
Monday
2.9456
HNL RUB
0.3395
RUB HNL
09/11/2021
Tuesday
2.9277
HNL RUB
0.3416
RUB HNL
10/11/2021
Wednesday
2.9368
HNL RUB
0.3405
RUB HNL
11/11/2021
Thursday
2.9518
HNL RUB
0.3388
RUB HNL
12/11/2021
Friday
3.0154
HNL RUB
0.3316
RUB HNL
15/11/2021
Monday
3.0067
HNL RUB
0.3326
RUB HNL
16/11/2021
Tuesday
3.0394
HNL RUB
0.3290
RUB HNL
17/11/2021
Wednesday
2.9991
HNL RUB
0.3334
RUB HNL
18/11/2021
Thursday
3.0305
HNL RUB
0.3300
RUB HNL
19/11/2021
Friday
3.0452
HNL RUB
0.3284
RUB HNL
22/11/2021
Monday
3.0982
HNL RUB
0.3228
RUB HNL
23/11/2021
Tuesday
3.1023
HNL RUB
0.3223
RUB HNL
24/11/2021
Wednesday
3.1030
HNL RUB
0.3223
RUB HNL
25/11/2021
Thursday
3.0986
HNL RUB
0.3227
RUB HNL
26/11/2021
Friday
3.1252
HNL RUB
0.3200
RUB HNL
29/11/2021
Monday
3.0877
HNL RUB
0.3239
RUB HNL
30/11/2021
Tuesday
3.0780
HNL RUB
0.3249
RUB HNL
01/12/2021
Wednesday
3.0541
HNL RUB
0.3274
RUB HNL
02/12/2021
Thursday
3.0467
HNL RUB
0.3282
RUB HNL
03/12/2021
Friday
3.0589
HNL RUB
0.3269
RUB HNL
06/12/2021
Monday
3.0647
HNL RUB
0.3263
RUB HNL
07/12/2021
Tuesday
3.0642
HNL RUB
0.3264
RUB HNL
08/12/2021
Wednesday
3.0509
HNL RUB
0.3278
RUB HNL
09/12/2021
Thursday
3.0469
HNL RUB
0.3282
RUB HNL
10/12/2021
Friday
3.0266
HNL RUB
0.3304
RUB HNL
13/12/2021
Monday
3.0360
HNL RUB
0.3294
RUB HNL
14/12/2021
Tuesday
3.0352
HNL RUB
0.3295
RUB HNL
15/12/2021
Wednesday
3.0485
HNL RUB
0.3280
RUB HNL
16/12/2021
Thursday
3.0289
HNL RUB
0.3302
RUB HNL
17/12/2021
Friday
3.0495
HNL RUB
0.3279
RUB HNL
20/12/2021
Monday
3.0545
HNL RUB
0.3274
RUB HNL
21/12/2021
Tuesday
3.0375
HNL RUB
0.3292
RUB HNL
22/12/2021
Wednesday
3.0254
HNL RUB
0.3305
RUB HNL
23/12/2021
Thursday
3.0147
HNL RUB
0.3317
RUB HNL
24/12/2021
Friday
3.0238
HNL RUB
0.3307
RUB HNL
27/12/2021
Monday
3.0172
HNL RUB
0.3314
RUB HNL
28/12/2021
Tuesday
3.0286
HNL RUB
0.3302
RUB HNL
29/12/2021
Wednesday
3.0224
HNL RUB
0.3309
RUB HNL
30/12/2021
Thursday
3.0675
HNL RUB
0.3260
RUB HNL
31/12/2021
Friday
3.0736
HNL RUB
0.3254
RUB HNL