Home / Honduran Lempira / 2017 Rates

2017 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.3790 (24/04/2017) avg = 2.4845 max = 2.6371 (01/01/2017)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2017.
01/01/2017
Sunday
2.6371
HNL RUB
0.3792
RUB HNL
02/01/2017
Monday
2.6064
HNL RUB
0.3837
RUB HNL
03/01/2017
Tuesday
2.5976
HNL RUB
0.3850
RUB HNL
04/01/2017
Wednesday
2.5701
HNL RUB
0.3891
RUB HNL
05/01/2017
Thursday
2.5280
HNL RUB
0.3956
RUB HNL
06/01/2017
Friday
2.5334
HNL RUB
0.3947
RUB HNL
09/01/2017
Monday
2.5545
HNL RUB
0.3915
RUB HNL
10/01/2017
Tuesday
2.5541
HNL RUB
0.3915
RUB HNL
11/01/2017
Wednesday
2.5385
HNL RUB
0.3939
RUB HNL
12/01/2017
Thursday
2.5238
HNL RUB
0.3962
RUB HNL
13/01/2017
Friday
2.5280
HNL RUB
0.3956
RUB HNL
16/01/2017
Monday
2.5353
HNL RUB
0.3944
RUB HNL
17/01/2017
Tuesday
2.5155
HNL RUB
0.3975
RUB HNL
18/01/2017
Wednesday
2.5210
HNL RUB
0.3967
RUB HNL
19/01/2017
Thursday
2.5284
HNL RUB
0.3955
RUB HNL
20/01/2017
Friday
2.5263
HNL RUB
0.3958
RUB HNL
22/01/2017
Sunday
2.5245
HNL RUB
0.3961
RUB HNL
23/01/2017
Monday
2.5192
HNL RUB
0.3970
RUB HNL
24/01/2017
Tuesday
2.5049
HNL RUB
0.3992
RUB HNL
25/01/2017
Wednesday
2.5179
HNL RUB
0.3972
RUB HNL
26/01/2017
Thursday
2.5530
HNL RUB
0.3917
RUB HNL
27/01/2017
Friday
2.5330
HNL RUB
0.3948
RUB HNL
29/01/2017
Sunday
2.5330
HNL RUB
0.3948
RUB HNL
30/01/2017
Monday
2.5291
HNL RUB
0.3954
RUB HNL
31/01/2017
Tuesday
2.5473
HNL RUB
0.3926
RUB HNL
01/02/2017
Wednesday
2.5451
HNL RUB
0.3929
RUB HNL
02/02/2017
Thursday
2.5143
HNL RUB
0.3977
RUB HNL
03/02/2017
Friday
2.4992
HNL RUB
0.4001
RUB HNL
06/02/2017
Monday
2.4978
HNL RUB
0.4004
RUB HNL
07/02/2017
Tuesday
2.5213
HNL RUB
0.3966
RUB HNL
08/02/2017
Wednesday
2.5075
HNL RUB
0.3988
RUB HNL
09/02/2017
Thursday
2.4971
HNL RUB
0.4005
RUB HNL
10/02/2017
Friday
2.4706
HNL RUB
0.4048
RUB HNL
13/02/2017
Monday
2.4600
HNL RUB
0.4065
RUB HNL
14/02/2017
Tuesday
2.4234
HNL RUB
0.4126
RUB HNL
15/02/2017
Wednesday
2.4353
HNL RUB
0.4106
RUB HNL
16/02/2017
Thursday
2.4477
HNL RUB
0.4086
RUB HNL
17/02/2017
Friday
2.4794
HNL RUB
0.4033
RUB HNL
20/02/2017
Monday
2.4637
HNL RUB
0.4059
RUB HNL
21/02/2017
Tuesday
2.4391
HNL RUB
0.4100
RUB HNL
22/02/2017
Wednesday
2.4651
HNL RUB
0.4057
RUB HNL
23/02/2017
Thursday
2.4537
HNL RUB
0.4075
RUB HNL
24/02/2017
Friday
2.4826
HNL RUB
0.4028
RUB HNL
27/02/2017
Monday
2.4727
HNL RUB
0.4044
RUB HNL
28/02/2017
Tuesday
2.4779
HNL RUB
0.4036
RUB HNL
01/03/2017
Wednesday
2.4750
HNL RUB
0.4040
RUB HNL
02/03/2017
Thursday
2.4953
HNL RUB
0.4008
RUB HNL
03/03/2017
Friday
2.4739
HNL RUB
0.4042
RUB HNL
06/03/2017
Monday
2.4748
HNL RUB
0.4041
RUB HNL
07/03/2017
Tuesday
2.4720
HNL RUB
0.4045
RUB HNL
08/03/2017
Wednesday
2.5026
HNL RUB
0.3996
RUB HNL
09/03/2017
Thursday
2.5175
HNL RUB
0.3972
RUB HNL
10/03/2017
Friday
2.5074
HNL RUB
0.3988
RUB HNL
13/03/2017
Monday
2.5018
HNL RUB
0.3997
RUB HNL
14/03/2017
Tuesday
2.5139
HNL RUB
0.3978
RUB HNL
15/03/2017
Wednesday
2.4810
HNL RUB
0.4031
RUB HNL
16/03/2017
Thursday
2.4547
HNL RUB
0.4074
RUB HNL
17/03/2017
Friday
2.4297
HNL RUB
0.4116
RUB HNL
20/03/2017
Monday
2.4372
HNL RUB
0.4103
RUB HNL
21/03/2017
Tuesday
2.4502
HNL RUB
0.4081
RUB HNL
22/03/2017
Wednesday
2.4545
HNL RUB
0.4074
RUB HNL
23/03/2017
Thursday
2.4347
HNL RUB
0.4107
RUB HNL
24/03/2017
Friday
2.4207
HNL RUB
0.4131
RUB HNL
27/03/2017
Monday
2.4197
HNL RUB
0.4133
RUB HNL
28/03/2017
Tuesday
2.4238
HNL RUB
0.4126
RUB HNL
29/03/2017
Wednesday
2.4114
HNL RUB
0.4147
RUB HNL
30/03/2017
Thursday
2.3838
HNL RUB
0.4195
RUB HNL
31/03/2017
Friday
2.3929
HNL RUB
0.4179
RUB HNL
03/04/2017
Monday
2.3905
HNL RUB
0.4183
RUB HNL
04/04/2017
Tuesday
2.3850
HNL RUB
0.4193
RUB HNL
05/04/2017
Wednesday
2.4051
HNL RUB
0.4158
RUB HNL
06/04/2017
Thursday
2.4051
HNL RUB
0.4158
RUB HNL
07/04/2017
Friday
2.4406
HNL RUB
0.4097
RUB HNL
10/04/2017
Monday
2.4320
HNL RUB
0.4112
RUB HNL
11/04/2017
Tuesday
2.4285
HNL RUB
0.4118
RUB HNL
12/04/2017
Wednesday
2.4152
HNL RUB
0.4140
RUB HNL
13/04/2017
Thursday
2.3989
HNL RUB
0.4169
RUB HNL
14/04/2017
Friday
2.4011
HNL RUB
0.4165
RUB HNL
17/04/2017
Monday
2.3828
HNL RUB
0.4197
RUB HNL
18/04/2017
Tuesday
2.3987
HNL RUB
0.4169
RUB HNL
19/04/2017
Wednesday
2.4130
HNL RUB
0.4144
RUB HNL
20/04/2017
Thursday
2.3926
HNL RUB
0.4180
RUB HNL
21/04/2017
Friday
2.4066
HNL RUB
0.4155
RUB HNL
24/04/2017
Monday
2.3790
HNL RUB
0.4203
RUB HNL
25/04/2017
Tuesday
2.3907
HNL RUB
0.4183
RUB HNL
26/04/2017
Wednesday
2.4348
HNL RUB
0.4107
RUB HNL
27/04/2017
Thursday
2.4289
HNL RUB
0.4117
RUB HNL
28/04/2017
Friday
2.4262
HNL RUB
0.4122
RUB HNL
01/05/2017
Monday
2.4276
HNL RUB
0.4119
RUB HNL
02/05/2017
Tuesday
2.4318
HNL RUB
0.4112
RUB HNL
03/05/2017
Wednesday
2.4438
HNL RUB
0.4092
RUB HNL
04/05/2017
Thursday
2.4881
HNL RUB
0.4019
RUB HNL
05/05/2017
Friday
2.4735
HNL RUB
0.4043
RUB HNL
07/05/2017
Sunday
2.4735
HNL RUB
0.4043
RUB HNL
08/05/2017
Monday
2.4817
HNL RUB
0.4029
RUB HNL
09/05/2017
Tuesday
2.4912
HNL RUB
0.4014
RUB HNL
10/05/2017
Wednesday
2.4474
HNL RUB
0.4086
RUB HNL
11/05/2017
Thursday
2.4338
HNL RUB
0.4109
RUB HNL
12/05/2017
Friday
2.4338
HNL RUB
0.4109
RUB HNL
15/05/2017
Monday
2.4023
HNL RUB
0.4163
RUB HNL
16/05/2017
Tuesday
2.4056
HNL RUB
0.4157
RUB HNL
17/05/2017
Wednesday
2.4333
HNL RUB
0.4110
RUB HNL
18/05/2017
Thursday
2.4531
HNL RUB
0.4076
RUB HNL
19/05/2017
Friday
2.4257
HNL RUB
0.4122
RUB HNL
22/05/2017
Monday
2.4125
HNL RUB
0.4145
RUB HNL
23/05/2017
Tuesday
2.4001
HNL RUB
0.4167
RUB HNL
24/05/2017
Wednesday
2.4010
HNL RUB
0.4165
RUB HNL
25/05/2017
Thursday
2.4214
HNL RUB
0.4130
RUB HNL
26/05/2017
Friday
2.4068
HNL RUB
0.4155
RUB HNL
29/05/2017
Monday
2.4064
HNL RUB
0.4156
RUB HNL
30/05/2017
Tuesday
2.4107
HNL RUB
0.4148
RUB HNL
31/05/2017
Wednesday
2.4176
HNL RUB
0.4136
RUB HNL
01/06/2017
Thursday
2.4053
HNL RUB
0.4157
RUB HNL
02/06/2017
Friday
2.4147
HNL RUB
0.4141
RUB HNL
05/06/2017
Monday
2.4141
HNL RUB
0.4142
RUB HNL
06/06/2017
Tuesday
2.4102
HNL RUB
0.4149
RUB HNL
07/06/2017
Wednesday
2.4345
HNL RUB
0.4108
RUB HNL
08/06/2017
Thursday
2.4284
HNL RUB
0.4118
RUB HNL
09/06/2017
Friday
2.4332
HNL RUB
0.4110
RUB HNL
12/06/2017
Monday
2.4326
HNL RUB
0.4111
RUB HNL
13/06/2017
Tuesday
2.4278
HNL RUB
0.4119
RUB HNL
14/06/2017
Wednesday
2.4514
HNL RUB
0.4079
RUB HNL
15/06/2017
Thursday
2.4669
HNL RUB
0.4054
RUB HNL
16/06/2017
Friday
2.4633
HNL RUB
0.4060
RUB HNL
19/06/2017
Monday
2.4938
HNL RUB
0.4010
RUB HNL
20/06/2017
Tuesday
2.5425
HNL RUB
0.3933
RUB HNL
21/06/2017
Wednesday
2.5710
HNL RUB
0.3890
RUB HNL
22/06/2017
Thursday
2.5541
HNL RUB
0.3915
RUB HNL
23/06/2017
Friday
2.5362
HNL RUB
0.3943
RUB HNL
26/06/2017
Monday
2.5142
HNL RUB
0.3977
RUB HNL
27/06/2017
Tuesday
2.5343
HNL RUB
0.3946
RUB HNL
28/06/2017
Wednesday
2.5265
HNL RUB
0.3958
RUB HNL
29/06/2017
Thursday
2.5356
HNL RUB
0.3944
RUB HNL
30/06/2017
Friday
2.5122
HNL RUB
0.3981
RUB HNL
03/07/2017
Monday
2.5281
HNL RUB
0.3956
RUB HNL
04/07/2017
Tuesday
2.5326
HNL RUB
0.3949
RUB HNL
05/07/2017
Wednesday
2.5673
HNL RUB
0.3895
RUB HNL
06/07/2017
Thursday
2.5616
HNL RUB
0.3904
RUB HNL
07/07/2017
Friday
2.5743
HNL RUB
0.3884
RUB HNL
10/07/2017
Monday
2.5711
HNL RUB
0.3889
RUB HNL
11/07/2017
Tuesday
2.5929
HNL RUB
0.3857
RUB HNL
12/07/2017
Wednesday
2.5564
HNL RUB
0.3912
RUB HNL
13/07/2017
Thursday
2.5508
HNL RUB
0.3920
RUB HNL
14/07/2017
Friday
2.5197
HNL RUB
0.3969
RUB HNL
17/07/2017
Monday
2.5327
HNL RUB
0.3948
RUB HNL
18/07/2017
Tuesday
2.5230
HNL RUB
0.3964
RUB HNL
19/07/2017
Wednesday
2.5180
HNL RUB
0.3971
RUB HNL
20/07/2017
Thursday
2.5144
HNL RUB
0.3977
RUB HNL
21/07/2017
Friday
2.5289
HNL RUB
0.3954
RUB HNL
24/07/2017
Monday
2.5604
HNL RUB
0.3906
RUB HNL
25/07/2017
Tuesday
2.5601
HNL RUB
0.3906
RUB HNL
26/07/2017
Wednesday
2.5437
HNL RUB
0.3931
RUB HNL
27/07/2017
Thursday
2.5417
HNL RUB
0.3934
RUB HNL
28/07/2017
Friday
2.5440
HNL RUB
0.3931
RUB HNL
31/07/2017
Monday
2.5539
HNL RUB
0.3916
RUB HNL
01/08/2017
Tuesday
2.5741
HNL RUB
0.3885
RUB HNL
02/08/2017
Wednesday
2.5894
HNL RUB
0.3862
RUB HNL
03/08/2017
Thursday
2.5804
HNL RUB
0.3875
RUB HNL
04/08/2017
Friday
2.5656
HNL RUB
0.3898
RUB HNL
07/08/2017
Monday
2.5672
HNL RUB
0.3895
RUB HNL
08/08/2017
Tuesday
2.5610
HNL RUB
0.3905
RUB HNL
09/08/2017
Wednesday
2.5724
HNL RUB
0.3887
RUB HNL
10/08/2017
Thursday
2.5692
HNL RUB
0.3892
RUB HNL
11/08/2017
Friday
2.5605
HNL RUB
0.3906
RUB HNL
14/08/2017
Monday
2.5613
HNL RUB
0.3904
RUB HNL
15/08/2017
Tuesday
2.5590
HNL RUB
0.3908
RUB HNL
16/08/2017
Wednesday
2.5442
HNL RUB
0.3930
RUB HNL
17/08/2017
Thursday
2.5290
HNL RUB
0.3954
RUB HNL
18/08/2017
Friday
2.5223
HNL RUB
0.3965
RUB HNL
21/08/2017
Monday
2.5295
HNL RUB
0.3953
RUB HNL
22/08/2017
Tuesday
2.5254
HNL RUB
0.3960
RUB HNL
23/08/2017
Wednesday
2.5248
HNL RUB
0.3961
RUB HNL
24/08/2017
Thursday
2.5311
HNL RUB
0.3951
RUB HNL
25/08/2017
Friday
2.5071
HNL RUB
0.3989
RUB HNL
28/08/2017
Monday
2.5013
HNL RUB
0.3998
RUB HNL
29/08/2017
Tuesday
2.5141
HNL RUB
0.3978
RUB HNL
30/08/2017
Wednesday
2.5019
HNL RUB
0.3997
RUB HNL
31/08/2017
Thursday
2.4821
HNL RUB
0.4029
RUB HNL
01/09/2017
Friday
2.4581
HNL RUB
0.4068
RUB HNL
04/09/2017
Monday
2.4710
HNL RUB
0.4047
RUB HNL
05/09/2017
Tuesday
2.4592
HNL RUB
0.4066
RUB HNL
06/09/2017
Wednesday
2.4537
HNL RUB
0.4075
RUB HNL
07/09/2017
Thursday
2.4344
HNL RUB
0.4108
RUB HNL
08/09/2017
Friday
2.4564
HNL RUB
0.4071
RUB HNL
11/09/2017
Monday
2.4450
HNL RUB
0.4090
RUB HNL
12/09/2017
Tuesday
2.4680
HNL RUB
0.4052
RUB HNL
13/09/2017
Wednesday
2.4734
HNL RUB
0.4043
RUB HNL
14/09/2017
Thursday
2.4599
HNL RUB
0.4065
RUB HNL
15/09/2017
Friday
2.4635
HNL RUB
0.4059
RUB HNL
18/09/2017
Monday
2.4864
HNL RUB
0.4022
RUB HNL
19/09/2017
Tuesday
2.4878
HNL RUB
0.4020
RUB HNL
20/09/2017
Wednesday
2.4890
HNL RUB
0.4018
RUB HNL
21/09/2017
Thursday
2.4770
HNL RUB
0.4037
RUB HNL
22/09/2017
Friday
2.4645
HNL RUB
0.4058
RUB HNL
25/09/2017
Monday
2.4606
HNL RUB
0.4064
RUB HNL
26/09/2017
Tuesday
2.4724
HNL RUB
0.4045
RUB HNL
27/09/2017
Wednesday
2.4885
HNL RUB
0.4019
RUB HNL
28/09/2017
Thursday
2.4764
HNL RUB
0.4038
RUB HNL
29/09/2017
Friday
2.4620
HNL RUB
0.4062
RUB HNL
02/10/2017
Monday
2.4735
HNL RUB
0.4043
RUB HNL
03/10/2017
Tuesday
2.4731
HNL RUB
0.4044
RUB HNL
04/10/2017
Wednesday
2.4639
HNL RUB
0.4059
RUB HNL
05/10/2017
Thursday
2.4626
HNL RUB
0.4061
RUB HNL
06/10/2017
Friday
2.4858
HNL RUB
0.4023
RUB HNL
09/10/2017
Monday
2.4942
HNL RUB
0.4009
RUB HNL
10/10/2017
Tuesday
2.4762
HNL RUB
0.4038
RUB HNL
11/10/2017
Wednesday
2.4705
HNL RUB
0.4048
RUB HNL
12/10/2017
Thursday
2.4620
HNL RUB
0.4062
RUB HNL
13/10/2017
Friday
2.4408
HNL RUB
0.4097
RUB HNL
16/10/2017
Monday
2.4463
HNL RUB
0.4088
RUB HNL
17/10/2017
Tuesday
2.4448
HNL RUB
0.4090
RUB HNL
18/10/2017
Wednesday
2.4475
HNL RUB
0.4086
RUB HNL
19/10/2017
Thursday
2.4447
HNL RUB
0.4090
RUB HNL
20/10/2017
Friday
2.4482
HNL RUB
0.4085
RUB HNL
23/10/2017
Monday
2.4491
HNL RUB
0.4083
RUB HNL
24/10/2017
Tuesday
2.4504
HNL RUB
0.4081
RUB HNL
25/10/2017
Wednesday
2.4537
HNL RUB
0.4075
RUB HNL
26/10/2017
Thursday
2.4560
HNL RUB
0.4072
RUB HNL
27/10/2017
Friday
2.4675
HNL RUB
0.4053
RUB HNL
30/10/2017
Monday
2.4627
HNL RUB
0.4061
RUB HNL
31/10/2017
Tuesday
2.4844
HNL RUB
0.4025
RUB HNL
01/11/2017
Wednesday
2.4753
HNL RUB
0.4040
RUB HNL
02/11/2017
Thursday
2.4756
HNL RUB
0.4039
RUB HNL
03/11/2017
Friday
2.5075
HNL RUB
0.3988
RUB HNL
06/11/2017
Monday
2.4830
HNL RUB
0.4027
RUB HNL
07/11/2017
Tuesday
2.5226
HNL RUB
0.3964
RUB HNL
08/11/2017
Wednesday
2.5142
HNL RUB
0.3977
RUB HNL
09/11/2017
Thursday
2.5210
HNL RUB
0.3967
RUB HNL
10/11/2017
Friday
2.5204
HNL RUB
0.3968
RUB HNL
13/11/2017
Monday
2.5193
HNL RUB
0.3969
RUB HNL
14/11/2017
Tuesday
2.5565
HNL RUB
0.3912
RUB HNL
15/11/2017
Wednesday
2.5497
HNL RUB
0.3922
RUB HNL
16/11/2017
Thursday
2.5276
HNL RUB
0.3956
RUB HNL
17/11/2017
Friday
2.5100
HNL RUB
0.3984
RUB HNL
20/11/2017
Monday
2.5202
HNL RUB
0.3968
RUB HNL
21/11/2017
Tuesday
2.5084
HNL RUB
0.3987
RUB HNL
22/11/2017
Wednesday
2.4877
HNL RUB
0.4020
RUB HNL
23/11/2017
Thursday
2.4787
HNL RUB
0.4034
RUB HNL
24/11/2017
Friday
2.4755
HNL RUB
0.4040
RUB HNL
27/11/2017
Monday
2.4716
HNL RUB
0.4046
RUB HNL
28/11/2017
Tuesday
2.4760
HNL RUB
0.4039
RUB HNL
29/11/2017
Wednesday
2.4811
HNL RUB
0.4030
RUB HNL
30/11/2017
Thursday
2.4787
HNL RUB
0.4034
RUB HNL
01/12/2017
Friday
2.4842
HNL RUB
0.4025
RUB HNL
04/12/2017
Monday
2.4978
HNL RUB
0.4004
RUB HNL
05/12/2017
Tuesday
2.4879
HNL RUB
0.4019
RUB HNL
06/12/2017
Wednesday
2.5103
HNL RUB
0.3984
RUB HNL
07/12/2017
Thursday
2.5112
HNL RUB
0.3982
RUB HNL
08/12/2017
Friday
2.5156
HNL RUB
0.3975
RUB HNL
11/12/2017
Monday
2.5087
HNL RUB
0.3986
RUB HNL
12/12/2017
Tuesday
2.5162
HNL RUB
0.3974
RUB HNL
13/12/2017
Wednesday
2.4972
HNL RUB
0.4005
RUB HNL
14/12/2017
Thursday
2.4967
HNL RUB
0.4005
RUB HNL
15/12/2017
Friday
2.4976
HNL RUB
0.4004
RUB HNL
18/12/2017
Monday
2.4886
HNL RUB
0.4018
RUB HNL
19/12/2017
Tuesday
2.4980
HNL RUB
0.4003
RUB HNL
20/12/2017
Wednesday
2.4924
HNL RUB
0.4012
RUB HNL
21/12/2017
Thursday
2.4861
HNL RUB
0.4022
RUB HNL
22/12/2017
Friday
2.4762
HNL RUB
0.4038
RUB HNL
25/12/2017
Monday
2.4604
HNL RUB
0.4064
RUB HNL
26/12/2017
Tuesday
2.4472
HNL RUB
0.4086
RUB HNL
27/12/2017
Wednesday
2.4493
HNL RUB
0.4083
RUB HNL
28/12/2017
Thursday
2.4426
HNL RUB
0.4094
RUB HNL
29/12/2017
Friday
2.4383
HNL RUB
0.4101
RUB HNL