Home / Honduran Lempira / 2018 Rates

2018 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.3630 (25/01/2018) avg = 2.6241 max = 2.9270 (10/09/2018)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2018.
01/01/2018
Monday
2.4452
HNL RUB
0.4090
RUB HNL
02/01/2018
Tuesday
2.4412
HNL RUB
0.4096
RUB HNL
03/01/2018
Wednesday
2.4294
HNL RUB
0.4116
RUB HNL
04/01/2018
Thursday
2.4130
HNL RUB
0.4144
RUB HNL
05/01/2018
Friday
2.4173
HNL RUB
0.4137
RUB HNL
08/01/2018
Monday
2.4198
HNL RUB
0.4133
RUB HNL
09/01/2018
Tuesday
2.4188
HNL RUB
0.4134
RUB HNL
10/01/2018
Wednesday
2.4142
HNL RUB
0.4142
RUB HNL
11/01/2018
Thursday
2.4015
HNL RUB
0.4164
RUB HNL
12/01/2018
Friday
2.3968
HNL RUB
0.4172
RUB HNL
15/01/2018
Monday
2.3884
HNL RUB
0.4187
RUB HNL
16/01/2018
Tuesday
2.3889
HNL RUB
0.4186
RUB HNL
17/01/2018
Wednesday
2.4038
HNL RUB
0.4160
RUB HNL
18/01/2018
Thursday
2.3940
HNL RUB
0.4177
RUB HNL
19/01/2018
Friday
2.4027
HNL RUB
0.4162
RUB HNL
22/01/2018
Monday
2.3968
HNL RUB
0.4172
RUB HNL
23/01/2018
Tuesday
2.3885
HNL RUB
0.4187
RUB HNL
24/01/2018
Wednesday
2.3828
HNL RUB
0.4197
RUB HNL
25/01/2018
Thursday
2.3630
HNL RUB
0.4232
RUB HNL
26/01/2018
Friday
2.3821
HNL RUB
0.4198
RUB HNL
29/01/2018
Monday
2.3879
HNL RUB
0.4188
RUB HNL
30/01/2018
Tuesday
2.3881
HNL RUB
0.4187
RUB HNL
31/01/2018
Wednesday
2.3855
HNL RUB
0.4192
RUB HNL
01/02/2018
Thursday
2.3794
HNL RUB
0.4203
RUB HNL
02/02/2018
Friday
2.3929
HNL RUB
0.4179
RUB HNL
05/02/2018
Monday
2.4067
HNL RUB
0.4155
RUB HNL
06/02/2018
Tuesday
2.4253
HNL RUB
0.4123
RUB HNL
07/02/2018
Wednesday
2.4278
HNL RUB
0.4119
RUB HNL
08/02/2018
Thursday
2.4605
HNL RUB
0.4064
RUB HNL
09/02/2018
Friday
2.4762
HNL RUB
0.4038
RUB HNL
12/02/2018
Monday
2.4628
HNL RUB
0.4060
RUB HNL
13/02/2018
Tuesday
2.4536
HNL RUB
0.4076
RUB HNL
14/02/2018
Wednesday
2.4269
HNL RUB
0.4120
RUB HNL
15/02/2018
Thursday
2.4023
HNL RUB
0.4163
RUB HNL
16/02/2018
Friday
2.3911
HNL RUB
0.4182
RUB HNL
19/02/2018
Monday
2.3947
HNL RUB
0.4176
RUB HNL
20/02/2018
Tuesday
2.4012
HNL RUB
0.4165
RUB HNL
21/02/2018
Wednesday
2.4013
HNL RUB
0.4164
RUB HNL
22/02/2018
Thursday
2.4025
HNL RUB
0.4162
RUB HNL
23/02/2018
Friday
2.3927
HNL RUB
0.4179
RUB HNL
26/02/2018
Monday
2.3753
HNL RUB
0.4210
RUB HNL
27/02/2018
Tuesday
2.3852
HNL RUB
0.4192
RUB HNL
28/02/2018
Wednesday
2.3872
HNL RUB
0.4189
RUB HNL
01/03/2018
Thursday
2.4135
HNL RUB
0.4143
RUB HNL
02/03/2018
Friday
2.4258
HNL RUB
0.4122
RUB HNL
05/03/2018
Monday
2.4099
HNL RUB
0.4149
RUB HNL
06/03/2018
Tuesday
2.4043
HNL RUB
0.4159
RUB HNL
07/03/2018
Wednesday
2.4089
HNL RUB
0.4151
RUB HNL
08/03/2018
Thursday
2.4177
HNL RUB
0.4136
RUB HNL
09/03/2018
Friday
2.4034
HNL RUB
0.4161
RUB HNL
12/03/2018
Monday
2.4110
HNL RUB
0.4148
RUB HNL
13/03/2018
Tuesday
2.4055
HNL RUB
0.4157
RUB HNL
14/03/2018
Wednesday
2.4237
HNL RUB
0.4126
RUB HNL
15/03/2018
Thursday
2.4294
HNL RUB
0.4116
RUB HNL
16/03/2018
Friday
2.4392
HNL RUB
0.4100
RUB HNL
19/03/2018
Monday
2.4498
HNL RUB
0.4082
RUB HNL
20/03/2018
Tuesday
2.4316
HNL RUB
0.4113
RUB HNL
21/03/2018
Wednesday
2.4241
HNL RUB
0.4125
RUB HNL
22/03/2018
Thursday
2.4207
HNL RUB
0.4131
RUB HNL
23/03/2018
Friday
2.4172
HNL RUB
0.4137
RUB HNL
26/03/2018
Monday
2.4229
HNL RUB
0.4127
RUB HNL
27/03/2018
Tuesday
2.4287
HNL RUB
0.4117
RUB HNL
28/03/2018
Wednesday
2.4411
HNL RUB
0.4096
RUB HNL
29/03/2018
Thursday
2.4321
HNL RUB
0.4112
RUB HNL
30/03/2018
Friday
2.4232
HNL RUB
0.4127
RUB HNL
02/04/2018
Monday
2.4354
HNL RUB
0.4106
RUB HNL
03/04/2018
Tuesday
2.4379
HNL RUB
0.4102
RUB HNL
04/04/2018
Wednesday
2.4369
HNL RUB
0.4104
RUB HNL
05/04/2018
Thursday
2.4412
HNL RUB
0.4096
RUB HNL
06/04/2018
Friday
2.4558
HNL RUB
0.4072
RUB HNL
09/04/2018
Monday
2.5477
HNL RUB
0.3925
RUB HNL
10/04/2018
Tuesday
2.6584
HNL RUB
0.3762
RUB HNL
11/04/2018
Wednesday
2.7013
HNL RUB
0.3702
RUB HNL
12/04/2018
Thursday
2.6126
HNL RUB
0.3828
RUB HNL
13/04/2018
Friday
2.6235
HNL RUB
0.3812
RUB HNL
16/04/2018
Monday
2.6314
HNL RUB
0.3800
RUB HNL
17/04/2018
Tuesday
2.6017
HNL RUB
0.3844
RUB HNL
18/04/2018
Wednesday
2.5845
HNL RUB
0.3869
RUB HNL
19/04/2018
Thursday
2.5753
HNL RUB
0.3883
RUB HNL
20/04/2018
Friday
2.5970
HNL RUB
0.3851
RUB HNL
23/04/2018
Monday
2.6144
HNL RUB
0.3825
RUB HNL
24/04/2018
Tuesday
2.6017
HNL RUB
0.3844
RUB HNL
25/04/2018
Wednesday
2.6347
HNL RUB
0.3796
RUB HNL
26/04/2018
Thursday
2.6542
HNL RUB
0.3768
RUB HNL
27/04/2018
Friday
2.6318
HNL RUB
0.3800
RUB HNL
30/04/2018
Monday
2.6609
HNL RUB
0.3758
RUB HNL
01/05/2018
Tuesday
2.6736
HNL RUB
0.3740
RUB HNL
02/05/2018
Wednesday
2.6774
HNL RUB
0.3735
RUB HNL
03/05/2018
Thursday
2.6921
HNL RUB
0.3715
RUB HNL
04/05/2018
Friday
2.6562
HNL RUB
0.3765
RUB HNL
07/05/2018
Monday
2.6456
HNL RUB
0.3780
RUB HNL
08/05/2018
Tuesday
2.6723
HNL RUB
0.3742
RUB HNL
09/05/2018
Wednesday
2.6589
HNL RUB
0.3761
RUB HNL
10/05/2018
Thursday
2.6143
HNL RUB
0.3825
RUB HNL
11/05/2018
Friday
2.6027
HNL RUB
0.3842
RUB HNL
14/05/2018
Monday
2.6007
HNL RUB
0.3845
RUB HNL
15/05/2018
Tuesday
2.6318
HNL RUB
0.3800
RUB HNL
16/05/2018
Wednesday
2.5963
HNL RUB
0.3852
RUB HNL
17/05/2018
Thursday
2.5963
HNL RUB
0.3852
RUB HNL
18/05/2018
Friday
2.6223
HNL RUB
0.3813
RUB HNL
21/05/2018
Monday
2.5972
HNL RUB
0.3850
RUB HNL
22/05/2018
Tuesday
2.5675
HNL RUB
0.3895
RUB HNL
23/05/2018
Wednesday
2.5828
HNL RUB
0.3872
RUB HNL
24/05/2018
Thursday
2.5833
HNL RUB
0.3871
RUB HNL
25/05/2018
Friday
2.6040
HNL RUB
0.3840
RUB HNL
28/05/2018
Monday
2.6136
HNL RUB
0.3826
RUB HNL
29/05/2018
Tuesday
2.6192
HNL RUB
0.3818
RUB HNL
30/05/2018
Wednesday
2.6056
HNL RUB
0.3838
RUB HNL
31/05/2018
Thursday
2.6062
HNL RUB
0.3837
RUB HNL
01/06/2018
Friday
2.5992
HNL RUB
0.3847
RUB HNL
03/06/2018
Sunday
2.6076
HNL RUB
0.3835
RUB HNL
04/06/2018
Monday
2.5878
HNL RUB
0.3864
RUB HNL
05/06/2018
Tuesday
2.5993
HNL RUB
0.3847
RUB HNL
06/06/2018
Wednesday
2.5825
HNL RUB
0.3872
RUB HNL
07/06/2018
Thursday
2.5951
HNL RUB
0.3853
RUB HNL
08/06/2018
Friday
2.6147
HNL RUB
0.3825
RUB HNL
10/06/2018
Sunday
2.5487
HNL RUB
0.3924
RUB HNL
11/06/2018
Monday
2.6320
HNL RUB
0.3799
RUB HNL
12/06/2018
Tuesday
2.6363
HNL RUB
0.3793
RUB HNL
13/06/2018
Wednesday
2.5988
HNL RUB
0.3848
RUB HNL
14/06/2018
Thursday
2.5877
HNL RUB
0.3864
RUB HNL
15/06/2018
Friday
2.6282
HNL RUB
0.3805
RUB HNL
17/06/2018
Sunday
2.6629
HNL RUB
0.3755
RUB HNL
18/06/2018
Monday
2.6434
HNL RUB
0.3783
RUB HNL
19/06/2018
Tuesday
2.6616
HNL RUB
0.3757
RUB HNL
20/06/2018
Wednesday
2.6488
HNL RUB
0.3775
RUB HNL
21/06/2018
Thursday
2.6548
HNL RUB
0.3767
RUB HNL
22/06/2018
Friday
2.6316
HNL RUB
0.3800
RUB HNL
25/06/2018
Monday
2.6264
HNL RUB
0.3808
RUB HNL
26/06/2018
Tuesday
2.6410
HNL RUB
0.3786
RUB HNL
27/06/2018
Wednesday
2.6289
HNL RUB
0.3804
RUB HNL
28/06/2018
Thursday
2.6283
HNL RUB
0.3805
RUB HNL
29/06/2018
Friday
2.6100
HNL RUB
0.3831
RUB HNL
02/07/2018
Monday
2.6342
HNL RUB
0.3796
RUB HNL
03/07/2018
Tuesday
2.6364
HNL RUB
0.3793
RUB HNL
04/07/2018
Wednesday
2.6432
HNL RUB
0.3783
RUB HNL
05/07/2018
Thursday
2.6353
HNL RUB
0.3795
RUB HNL
06/07/2018
Friday
2.6243
HNL RUB
0.3811
RUB HNL
09/07/2018
Monday
2.6314
HNL RUB
0.3800
RUB HNL
10/07/2018
Tuesday
2.5949
HNL RUB
0.3854
RUB HNL
11/07/2018
Wednesday
2.5826
HNL RUB
0.3872
RUB HNL
12/07/2018
Thursday
2.5951
HNL RUB
0.3853
RUB HNL
13/07/2018
Friday
2.5887
HNL RUB
0.3863
RUB HNL
16/07/2018
Monday
2.5980
HNL RUB
0.3849
RUB HNL
17/07/2018
Tuesday
2.5997
HNL RUB
0.3847
RUB HNL
18/07/2018
Wednesday
2.6260
HNL RUB
0.3808
RUB HNL
19/07/2018
Thursday
2.6413
HNL RUB
0.3786
RUB HNL
20/07/2018
Friday
2.6418
HNL RUB
0.3785
RUB HNL
23/07/2018
Monday
2.6523
HNL RUB
0.3770
RUB HNL
24/07/2018
Tuesday
2.6378
HNL RUB
0.3791
RUB HNL
25/07/2018
Wednesday
2.6531
HNL RUB
0.3769
RUB HNL
26/07/2018
Thursday
2.6384
HNL RUB
0.3790
RUB HNL
27/07/2018
Friday
2.6194
HNL RUB
0.3818
RUB HNL
30/07/2018
Monday
2.6034
HNL RUB
0.3841
RUB HNL
31/07/2018
Tuesday
2.6080
HNL RUB
0.3834
RUB HNL
01/08/2018
Wednesday
2.6193
HNL RUB
0.3818
RUB HNL
02/08/2018
Thursday
2.6394
HNL RUB
0.3789
RUB HNL
03/08/2018
Friday
2.6311
HNL RUB
0.3801
RUB HNL
06/08/2018
Monday
2.6496
HNL RUB
0.3774
RUB HNL
07/08/2018
Tuesday
2.6387
HNL RUB
0.3790
RUB HNL
08/08/2018
Wednesday
2.6893
HNL RUB
0.3718
RUB HNL
09/08/2018
Thursday
2.7576
HNL RUB
0.3626
RUB HNL
10/08/2018
Friday
2.7958
HNL RUB
0.3577
RUB HNL
13/08/2018
Monday
2.8216
HNL RUB
0.3544
RUB HNL
14/08/2018
Tuesday
2.7658
HNL RUB
0.3616
RUB HNL
15/08/2018
Wednesday
2.8070
HNL RUB
0.3563
RUB HNL
16/08/2018
Thursday
2.7794
HNL RUB
0.3598
RUB HNL
17/08/2018
Friday
2.8057
HNL RUB
0.3564
RUB HNL
20/08/2018
Monday
2.7957
HNL RUB
0.3577
RUB HNL
21/08/2018
Tuesday
2.8054
HNL RUB
0.3565
RUB HNL
22/08/2018
Wednesday
2.8216
HNL RUB
0.3544
RUB HNL
23/08/2018
Thursday
2.8482
HNL RUB
0.3511
RUB HNL
24/08/2018
Friday
2.8047
HNL RUB
0.3565
RUB HNL
27/08/2018
Monday
2.8067
HNL RUB
0.3563
RUB HNL
28/08/2018
Tuesday
2.8377
HNL RUB
0.3524
RUB HNL
29/08/2018
Wednesday
2.8627
HNL RUB
0.3493
RUB HNL
30/08/2018
Thursday
2.8575
HNL RUB
0.3500
RUB HNL
31/08/2018
Friday
2.8178
HNL RUB
0.3549
RUB HNL
03/09/2018
Monday
2.8464
HNL RUB
0.3513
RUB HNL
04/09/2018
Tuesday
2.8371
HNL RUB
0.3525
RUB HNL
05/09/2018
Wednesday
2.8451
HNL RUB
0.3515
RUB HNL
06/09/2018
Thursday
2.8772
HNL RUB
0.3476
RUB HNL
07/09/2018
Friday
2.8941
HNL RUB
0.3455
RUB HNL
10/09/2018
Monday
2.9270
HNL RUB
0.3417
RUB HNL
11/09/2018
Tuesday
2.9044
HNL RUB
0.3443
RUB HNL
12/09/2018
Wednesday
2.8714
HNL RUB
0.3483
RUB HNL
13/09/2018
Thursday
2.8617
HNL RUB
0.3494
RUB HNL
14/09/2018
Friday
2.8252
HNL RUB
0.3540
RUB HNL
17/09/2018
Monday
2.8275
HNL RUB
0.3537
RUB HNL
18/09/2018
Tuesday
2.8098
HNL RUB
0.3559
RUB HNL
19/09/2018
Wednesday
2.7813
HNL RUB
0.3595
RUB HNL
20/09/2018
Thursday
2.7678
HNL RUB
0.3613
RUB HNL
21/09/2018
Friday
2.7664
HNL RUB
0.3615
RUB HNL
24/09/2018
Monday
2.7344
HNL RUB
0.3657
RUB HNL
25/09/2018
Tuesday
2.7329
HNL RUB
0.3659
RUB HNL
28/09/2018
Friday
2.7186
HNL RUB
0.3678
RUB HNL
01/10/2018
Monday
2.7198
HNL RUB
0.3677
RUB HNL
02/10/2018
Tuesday
2.7189
HNL RUB
0.3678
RUB HNL
03/10/2018
Wednesday
2.7243
HNL RUB
0.3671
RUB HNL
04/10/2018
Thursday
2.7731
HNL RUB
0.3606
RUB HNL
05/10/2018
Friday
2.7562
HNL RUB
0.3628
RUB HNL
08/10/2018
Monday
2.7650
HNL RUB
0.3617
RUB HNL
09/10/2018
Tuesday
2.7609
HNL RUB
0.3622
RUB HNL
10/10/2018
Wednesday
2.7580
HNL RUB
0.3626
RUB HNL
11/10/2018
Thursday
2.7476
HNL RUB
0.3640
RUB HNL
12/10/2018
Friday
2.7478
HNL RUB
0.3639
RUB HNL
15/10/2018
Monday
2.7214
HNL RUB
0.3675
RUB HNL
16/10/2018
Tuesday
2.7153
HNL RUB
0.3683
RUB HNL
17/10/2018
Wednesday
2.7190
HNL RUB
0.3678
RUB HNL
18/10/2018
Thursday
2.7263
HNL RUB
0.3668
RUB HNL
19/10/2018
Friday
2.7178
HNL RUB
0.3679
RUB HNL
22/10/2018
Monday
2.7006
HNL RUB
0.3703
RUB HNL
23/10/2018
Tuesday
2.7196
HNL RUB
0.3677
RUB HNL
24/10/2018
Wednesday
2.7164
HNL RUB
0.3681
RUB HNL
25/10/2018
Thursday
2.7239
HNL RUB
0.3671
RUB HNL
26/10/2018
Friday
2.7308
HNL RUB
0.3662
RUB HNL
29/10/2018
Monday
2.7241
HNL RUB
0.3671
RUB HNL
30/10/2018
Tuesday
2.7197
HNL RUB
0.3677
RUB HNL
31/10/2018
Wednesday
2.7273
HNL RUB
0.3667
RUB HNL
01/11/2018
Thursday
2.7243
HNL RUB
0.3671
RUB HNL
02/11/2018
Friday
2.7254
HNL RUB
0.3669
RUB HNL
05/11/2018
Monday
2.7246
HNL RUB
0.3670
RUB HNL
06/11/2018
Tuesday
2.7279
HNL RUB
0.3666
RUB HNL
07/11/2018
Wednesday
2.7312
HNL RUB
0.3661
RUB HNL
08/11/2018
Thursday
2.7427
HNL RUB
0.3646
RUB HNL
09/11/2018
Friday
2.7859
HNL RUB
0.3589
RUB HNL
12/11/2018
Monday
2.8052
HNL RUB
0.3565
RUB HNL
13/11/2018
Tuesday
2.8151
HNL RUB
0.3552
RUB HNL
14/11/2018
Wednesday
2.7605
HNL RUB
0.3623
RUB HNL
15/11/2018
Thursday
2.7336
HNL RUB
0.3658
RUB HNL
16/11/2018
Friday
2.7122
HNL RUB
0.3687
RUB HNL
19/11/2018
Monday
2.7243
HNL RUB
0.3671
RUB HNL
20/11/2018
Tuesday
2.7140
HNL RUB
0.3685
RUB HNL
21/11/2018
Wednesday
2.7057
HNL RUB
0.3696
RUB HNL
22/11/2018
Thursday
2.6898
HNL RUB
0.3718
RUB HNL
23/11/2018
Friday
2.7217
HNL RUB
0.3674
RUB HNL
26/11/2018
Monday
2.7506
HNL RUB
0.3636
RUB HNL
27/11/2018
Tuesday
2.7523
HNL RUB
0.3633
RUB HNL
28/11/2018
Wednesday
2.7658
HNL RUB
0.3616
RUB HNL
29/11/2018
Thursday
2.7103
HNL RUB
0.3690
RUB HNL
30/11/2018
Friday
2.7450
HNL RUB
0.3643
RUB HNL
03/12/2018
Monday
2.7231
HNL RUB
0.3672
RUB HNL
04/12/2018
Tuesday
2.7333
HNL RUB
0.3659
RUB HNL
05/12/2018
Wednesday
2.7319
HNL RUB
0.3660
RUB HNL
06/12/2018
Thursday
2.7476
HNL RUB
0.3640
RUB HNL
07/12/2018
Friday
2.7164
HNL RUB
0.3681
RUB HNL
10/12/2018
Monday
2.7325
HNL RUB
0.3660
RUB HNL
11/12/2018
Tuesday
2.7246
HNL RUB
0.3670
RUB HNL
12/12/2018
Wednesday
2.7189
HNL RUB
0.3678
RUB HNL
13/12/2018
Thursday
2.7190
HNL RUB
0.3678
RUB HNL
14/12/2018
Friday
2.7346
HNL RUB
0.3657
RUB HNL
17/12/2018
Monday
2.7336
HNL RUB
0.3658
RUB HNL
18/12/2018
Tuesday
2.7459
HNL RUB
0.3642
RUB HNL
19/12/2018
Wednesday
2.7659
HNL RUB
0.3615
RUB HNL
20/12/2018
Thursday
2.8006
HNL RUB
0.3571
RUB HNL
21/12/2018
Friday
2.8146
HNL RUB
0.3553
RUB HNL
24/12/2018
Monday
2.7998
HNL RUB
0.3572
RUB HNL
25/12/2018
Tuesday
2.8201
HNL RUB
0.3546
RUB HNL
26/12/2018
Wednesday
2.8303
HNL RUB
0.3533
RUB HNL
27/12/2018
Thursday
2.8517
HNL RUB
0.3507
RUB HNL
28/12/2018
Friday
2.8522
HNL RUB
0.3506
RUB HNL
31/12/2018
Monday
2.8470
HNL RUB
0.3512
RUB HNL