Home / Honduran Lempira / 2016 Rates

2016 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.5715 (29/12/2016) avg = 2.9415 max = 3.6472 (21/01/2016)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2016.
01/01/2016
Friday
3.2907
HNL RUB
0.3039
RUB HNL
03/01/2016
Sunday
3.3275
HNL RUB
0.3005
RUB HNL
04/01/2016
Monday
3.2684
HNL RUB
0.3060
RUB HNL
05/01/2016
Tuesday
3.2738
HNL RUB
0.3055
RUB HNL
06/01/2016
Wednesday
3.3523
HNL RUB
0.2983
RUB HNL
07/01/2016
Thursday
3.3851
HNL RUB
0.2954
RUB HNL
08/01/2016
Friday
3.3393
HNL RUB
0.2995
RUB HNL
10/01/2016
Sunday
3.3582
HNL RUB
0.2978
RUB HNL
11/01/2016
Monday
3.3953
HNL RUB
0.2945
RUB HNL
12/01/2016
Tuesday
3.4369
HNL RUB
0.2910
RUB HNL
13/01/2016
Wednesday
3.4426
HNL RUB
0.2905
RUB HNL
14/01/2016
Thursday
3.3983
HNL RUB
0.2943
RUB HNL
15/01/2016
Friday
3.4653
HNL RUB
0.2886
RUB HNL
17/01/2016
Sunday
3.4623
HNL RUB
0.2888
RUB HNL
18/01/2016
Monday
3.5376
HNL RUB
0.2827
RUB HNL
19/01/2016
Tuesday
3.5171
HNL RUB
0.2843
RUB HNL
20/01/2016
Wednesday
3.6417
HNL RUB
0.2746
RUB HNL
21/01/2016
Thursday
3.6472
HNL RUB
0.2742
RUB HNL
22/01/2016
Friday
3.4543
HNL RUB
0.2895
RUB HNL
24/01/2016
Sunday
3.4639
HNL RUB
0.2887
RUB HNL
25/01/2016
Monday
3.5683
HNL RUB
0.2802
RUB HNL
26/01/2016
Tuesday
3.5103
HNL RUB
0.2849
RUB HNL
27/01/2016
Wednesday
3.4652
HNL RUB
0.2886
RUB HNL
28/01/2016
Thursday
3.4029
HNL RUB
0.2939
RUB HNL
29/01/2016
Friday
3.3695
HNL RUB
0.2968
RUB HNL
31/01/2016
Sunday
3.3500
HNL RUB
0.2985
RUB HNL
01/02/2016
Monday
3.4591
HNL RUB
0.2891
RUB HNL
02/02/2016
Tuesday
3.5479
HNL RUB
0.2819
RUB HNL
03/02/2016
Wednesday
3.4821
HNL RUB
0.2872
RUB HNL
04/02/2016
Thursday
3.3985
HNL RUB
0.2942
RUB HNL
05/02/2016
Friday
3.4153
HNL RUB
0.2928
RUB HNL
07/02/2016
Sunday
3.4293
HNL RUB
0.2916
RUB HNL
08/02/2016
Monday
3.4698
HNL RUB
0.2882
RUB HNL
09/02/2016
Tuesday
3.5601
HNL RUB
0.2809
RUB HNL
10/02/2016
Wednesday
3.4857
HNL RUB
0.2869
RUB HNL
11/02/2016
Thursday
3.5238
HNL RUB
0.2838
RUB HNL
12/02/2016
Friday
3.4882
HNL RUB
0.2867
RUB HNL
14/02/2016
Sunday
3.4114
HNL RUB
0.2931
RUB HNL
15/02/2016
Monday
3.4051
HNL RUB
0.2937
RUB HNL
16/02/2016
Tuesday
3.4675
HNL RUB
0.2884
RUB HNL
17/02/2016
Wednesday
3.3189
HNL RUB
0.3013
RUB HNL
18/02/2016
Thursday
3.3863
HNL RUB
0.2953
RUB HNL
19/02/2016
Friday
3.4278
HNL RUB
0.2917
RUB HNL
21/02/2016
Sunday
3.4192
HNL RUB
0.2925
RUB HNL
22/02/2016
Monday
3.3197
HNL RUB
0.3012
RUB HNL
23/02/2016
Tuesday
3.3959
HNL RUB
0.2945
RUB HNL
24/02/2016
Wednesday
3.3842
HNL RUB
0.2955
RUB HNL
25/02/2016
Thursday
3.3288
HNL RUB
0.3004
RUB HNL
26/02/2016
Friday
3.3638
HNL RUB
0.2973
RUB HNL
28/02/2016
Sunday
3.3499
HNL RUB
0.2985
RUB HNL
29/02/2016
Monday
3.3110
HNL RUB
0.3020
RUB HNL
01/03/2016
Tuesday
3.2326
HNL RUB
0.3094
RUB HNL
02/03/2016
Wednesday
3.2329
HNL RUB
0.3093
RUB HNL
03/03/2016
Thursday
3.2624
HNL RUB
0.3065
RUB HNL
04/03/2016
Friday
3.1722
HNL RUB
0.3152
RUB HNL
06/03/2016
Sunday
3.1884
HNL RUB
0.3136
RUB HNL
07/03/2016
Monday
3.1604
HNL RUB
0.3164
RUB HNL
08/03/2016
Tuesday
3.2253
HNL RUB
0.3100
RUB HNL
09/03/2016
Wednesday
3.1431
HNL RUB
0.3182
RUB HNL
10/03/2016
Thursday
3.1671
HNL RUB
0.3157
RUB HNL
11/03/2016
Friday
3.0989
HNL RUB
0.3227
RUB HNL
13/03/2016
Sunday
3.1085
HNL RUB
0.3217
RUB HNL
14/03/2016
Monday
3.1076
HNL RUB
0.3218
RUB HNL
15/03/2016
Tuesday
3.1556
HNL RUB
0.3169
RUB HNL
16/03/2016
Wednesday
3.1136
HNL RUB
0.3212
RUB HNL
17/03/2016
Thursday
3.0209
HNL RUB
0.3310
RUB HNL
18/03/2016
Friday
3.0043
HNL RUB
0.3329
RUB HNL
20/03/2016
Sunday
2.9937
HNL RUB
0.3340
RUB HNL
21/03/2016
Monday
2.9974
HNL RUB
0.3336
RUB HNL
22/03/2016
Tuesday
2.9810
HNL RUB
0.3355
RUB HNL
23/03/2016
Wednesday
3.0343
HNL RUB
0.3296
RUB HNL
24/03/2016
Thursday
3.0449
HNL RUB
0.3284
RUB HNL
25/03/2016
Friday
3.0306
HNL RUB
0.3300
RUB HNL
27/03/2016
Sunday
3.0191
HNL RUB
0.3312
RUB HNL
28/03/2016
Monday
3.0249
HNL RUB
0.3306
RUB HNL
29/03/2016
Tuesday
3.0292
HNL RUB
0.3301
RUB HNL
30/03/2016
Wednesday
3.0242
HNL RUB
0.3307
RUB HNL
31/03/2016
Thursday
2.9616
HNL RUB
0.3377
RUB HNL
01/04/2016
Friday
3.0015
HNL RUB
0.3332
RUB HNL
03/04/2016
Sunday
3.0014
HNL RUB
0.3332
RUB HNL
04/04/2016
Monday
3.0445
HNL RUB
0.3285
RUB HNL
05/04/2016
Tuesday
3.0393
HNL RUB
0.3290
RUB HNL
06/04/2016
Wednesday
3.0006
HNL RUB
0.3333
RUB HNL
07/04/2016
Thursday
3.0154
HNL RUB
0.3316
RUB HNL
08/04/2016
Friday
2.9756
HNL RUB
0.3361
RUB HNL
10/04/2016
Sunday
2.9748
HNL RUB
0.3362
RUB HNL
11/04/2016
Monday
2.9604
HNL RUB
0.3378
RUB HNL
12/04/2016
Tuesday
2.9039
HNL RUB
0.3444
RUB HNL
13/04/2016
Wednesday
2.9318
HNL RUB
0.3411
RUB HNL
14/04/2016
Thursday
2.9425
HNL RUB
0.3398
RUB HNL
15/04/2016
Friday
2.9442
HNL RUB
0.3396
RUB HNL
17/04/2016
Sunday
2.9440
HNL RUB
0.3397
RUB HNL
18/04/2016
Monday
2.9385
HNL RUB
0.3403
RUB HNL
19/04/2016
Tuesday
2.9082
HNL RUB
0.3439
RUB HNL
20/04/2016
Wednesday
2.8877
HNL RUB
0.3463
RUB HNL
21/04/2016
Thursday
2.9652
HNL RUB
0.3372
RUB HNL
22/04/2016
Friday
2.9643
HNL RUB
0.3373
RUB HNL
24/04/2016
Sunday
2.9646
HNL RUB
0.3373
RUB HNL
25/04/2016
Monday
2.9519
HNL RUB
0.3388
RUB HNL
26/04/2016
Tuesday
2.8918
HNL RUB
0.3458
RUB HNL
27/04/2016
Wednesday
2.9048
HNL RUB
0.3443
RUB HNL
28/04/2016
Thursday
2.8720
HNL RUB
0.3482
RUB HNL
29/04/2016
Friday
2.8685
HNL RUB
0.3486
RUB HNL
01/05/2016
Sunday
2.9191
HNL RUB
0.3426
RUB HNL
02/05/2016
Monday
2.8851
HNL RUB
0.3466
RUB HNL
03/05/2016
Tuesday
2.9337
HNL RUB
0.3409
RUB HNL
04/05/2016
Wednesday
2.9603
HNL RUB
0.3378
RUB HNL
05/05/2016
Thursday
2.9291
HNL RUB
0.3414
RUB HNL
06/05/2016
Friday
2.9157
HNL RUB
0.3430
RUB HNL
08/05/2016
Sunday
2.9291
HNL RUB
0.3414
RUB HNL
09/05/2016
Monday
2.9454
HNL RUB
0.3395
RUB HNL
10/05/2016
Tuesday
2.9298
HNL RUB
0.3413
RUB HNL
11/05/2016
Wednesday
2.8762
HNL RUB
0.3477
RUB HNL
12/05/2016
Thursday
2.8737
HNL RUB
0.3480
RUB HNL
13/05/2016
Friday
2.9010
HNL RUB
0.3447
RUB HNL
15/05/2016
Sunday
2.8989
HNL RUB
0.3450
RUB HNL
16/05/2016
Monday
2.8784
HNL RUB
0.3474
RUB HNL
17/05/2016
Tuesday
2.8677
HNL RUB
0.3487
RUB HNL
18/05/2016
Wednesday
2.9293
HNL RUB
0.3414
RUB HNL
19/05/2016
Thursday
2.9531
HNL RUB
0.3386
RUB HNL
20/05/2016
Friday
2.9543
HNL RUB
0.3385
RUB HNL
22/05/2016
Sunday
2.9580
HNL RUB
0.3381
RUB HNL
23/05/2016
Monday
2.9745
HNL RUB
0.3362
RUB HNL
24/05/2016
Tuesday
2.9290
HNL RUB
0.3414
RUB HNL
25/05/2016
Wednesday
2.8920
HNL RUB
0.3458
RUB HNL
26/05/2016
Thursday
2.9094
HNL RUB
0.3437
RUB HNL
27/05/2016
Friday
2.9065
HNL RUB
0.3441
RUB HNL
29/05/2016
Sunday
2.9288
HNL RUB
0.3414
RUB HNL
30/05/2016
Monday
2.8844
HNL RUB
0.3467
RUB HNL
31/05/2016
Tuesday
2.9428
HNL RUB
0.3398
RUB HNL
01/06/2016
Wednesday
2.9610
HNL RUB
0.3377
RUB HNL
02/06/2016
Thursday
2.9513
HNL RUB
0.3388
RUB HNL
03/06/2016
Friday
2.8912
HNL RUB
0.3459
RUB HNL
05/06/2016
Sunday
2.8947
HNL RUB
0.3455
RUB HNL
06/06/2016
Monday
2.8752
HNL RUB
0.3478
RUB HNL
07/06/2016
Tuesday
2.8483
HNL RUB
0.3511
RUB HNL
08/06/2016
Wednesday
2.8009
HNL RUB
0.3570
RUB HNL
09/06/2016
Thursday
2.8286
HNL RUB
0.3535
RUB HNL
10/06/2016
Friday
2.8747
HNL RUB
0.3479
RUB HNL
12/06/2016
Sunday
2.8877
HNL RUB
0.3463
RUB HNL
13/06/2016
Monday
2.8916
HNL RUB
0.3458
RUB HNL
14/06/2016
Tuesday
2.8971
HNL RUB
0.3452
RUB HNL
15/06/2016
Wednesday
2.8807
HNL RUB
0.3471
RUB HNL
16/06/2016
Thursday
2.8884
HNL RUB
0.3462
RUB HNL
17/06/2016
Friday
2.8458
HNL RUB
0.3514
RUB HNL
19/06/2016
Sunday
2.8484
HNL RUB
0.3511
RUB HNL
20/06/2016
Monday
2.8194
HNL RUB
0.3547
RUB HNL
21/06/2016
Tuesday
2.8070
HNL RUB
0.3563
RUB HNL
22/06/2016
Wednesday
2.8408
HNL RUB
0.3520
RUB HNL
23/06/2016
Thursday
2.8027
HNL RUB
0.3568
RUB HNL
24/06/2016
Friday
2.8423
HNL RUB
0.3518
RUB HNL
26/06/2016
Sunday
2.9134
HNL RUB
0.3432
RUB HNL
27/06/2016
Monday
2.8770
HNL RUB
0.3476
RUB HNL
28/06/2016
Tuesday
2.8137
HNL RUB
0.3554
RUB HNL
29/06/2016
Wednesday
2.8000
HNL RUB
0.3571
RUB HNL
30/06/2016
Thursday
2.8237
HNL RUB
0.3541
RUB HNL
01/07/2016
Friday
2.7997
HNL RUB
0.3572
RUB HNL
03/07/2016
Sunday
2.8082
HNL RUB
0.3561
RUB HNL
04/07/2016
Monday
2.8099
HNL RUB
0.3559
RUB HNL
05/07/2016
Tuesday
2.8239
HNL RUB
0.3541
RUB HNL
06/07/2016
Wednesday
2.8267
HNL RUB
0.3538
RUB HNL
07/07/2016
Thursday
2.8336
HNL RUB
0.3529
RUB HNL
08/07/2016
Friday
2.7981
HNL RUB
0.3574
RUB HNL
10/07/2016
Sunday
2.7981
HNL RUB
0.3574
RUB HNL
11/07/2016
Monday
2.8162
HNL RUB
0.3551
RUB HNL
12/07/2016
Tuesday
2.7981
HNL RUB
0.3574
RUB HNL
13/07/2016
Wednesday
2.7982
HNL RUB
0.3574
RUB HNL
14/07/2016
Thursday
2.7538
HNL RUB
0.3631
RUB HNL
15/07/2016
Friday
2.7789
HNL RUB
0.3599
RUB HNL
17/07/2016
Sunday
2.7993
HNL RUB
0.3572
RUB HNL
18/07/2016
Monday
2.7465
HNL RUB
0.3641
RUB HNL
19/07/2016
Tuesday
2.7792
HNL RUB
0.3598
RUB HNL
20/07/2016
Wednesday
2.7912
HNL RUB
0.3583
RUB HNL
21/07/2016
Thursday
2.8151
HNL RUB
0.3552
RUB HNL
22/07/2016
Friday
2.8365
HNL RUB
0.3526
RUB HNL
24/07/2016
Sunday
2.8412
HNL RUB
0.3520
RUB HNL
25/07/2016
Monday
2.8620
HNL RUB
0.3494
RUB HNL
26/07/2016
Tuesday
2.8791
HNL RUB
0.3473
RUB HNL
27/07/2016
Wednesday
2.8739
HNL RUB
0.3480
RUB HNL
28/07/2016
Thursday
2.9179
HNL RUB
0.3427
RUB HNL
29/07/2016
Friday
2.8879
HNL RUB
0.3463
RUB HNL
31/07/2016
Sunday
2.9203
HNL RUB
0.3424
RUB HNL
01/08/2016
Monday
2.9305
HNL RUB
0.3412
RUB HNL
02/08/2016
Tuesday
2.9221
HNL RUB
0.3422
RUB HNL
03/08/2016
Wednesday
2.8922
HNL RUB
0.3458
RUB HNL
04/08/2016
Thursday
2.8711
HNL RUB
0.3483
RUB HNL
05/08/2016
Friday
2.8618
HNL RUB
0.3494
RUB HNL
07/08/2016
Sunday
2.8668
HNL RUB
0.3488
RUB HNL
08/08/2016
Monday
2.8240
HNL RUB
0.3541
RUB HNL
09/08/2016
Tuesday
2.8314
HNL RUB
0.3532
RUB HNL
10/08/2016
Wednesday
2.8343
HNL RUB
0.3528
RUB HNL
11/08/2016
Thursday
2.8093
HNL RUB
0.3560
RUB HNL
12/08/2016
Friday
2.8307
HNL RUB
0.3533
RUB HNL
14/08/2016
Sunday
2.8457
HNL RUB
0.3514
RUB HNL
15/08/2016
Monday
2.7987
HNL RUB
0.3573
RUB HNL
16/08/2016
Tuesday
2.7899
HNL RUB
0.3584
RUB HNL
17/08/2016
Wednesday
2.7896
HNL RUB
0.3585
RUB HNL
18/08/2016
Thursday
2.7795
HNL RUB
0.3598
RUB HNL
19/08/2016
Friday
2.7916
HNL RUB
0.3582
RUB HNL
21/08/2016
Sunday
2.8088
HNL RUB
0.3560
RUB HNL
22/08/2016
Monday
2.8309
HNL RUB
0.3533
RUB HNL
23/08/2016
Tuesday
2.8181
HNL RUB
0.3548
RUB HNL
24/08/2016
Wednesday
2.8462
HNL RUB
0.3513
RUB HNL
25/08/2016
Thursday
2.8446
HNL RUB
0.3515
RUB HNL
26/08/2016
Friday
2.8266
HNL RUB
0.3538
RUB HNL
28/08/2016
Sunday
2.8259
HNL RUB
0.3539
RUB HNL
29/08/2016
Monday
2.8123
HNL RUB
0.3556
RUB HNL
30/08/2016
Tuesday
2.8549
HNL RUB
0.3503
RUB HNL
31/08/2016
Wednesday
2.8561
HNL RUB
0.3501
RUB HNL
01/09/2016
Thursday
2.8829
HNL RUB
0.3469
RUB HNL
02/09/2016
Friday
2.8514
HNL RUB
0.3507
RUB HNL
04/09/2016
Sunday
2.8567
HNL RUB
0.3501
RUB HNL
05/09/2016
Monday
2.8388
HNL RUB
0.3523
RUB HNL
06/09/2016
Tuesday
2.8158
HNL RUB
0.3551
RUB HNL
07/09/2016
Wednesday
2.8044
HNL RUB
0.3566
RUB HNL
08/09/2016
Thursday
2.7974
HNL RUB
0.3575
RUB HNL
09/09/2016
Friday
2.8281
HNL RUB
0.3536
RUB HNL
11/09/2016
Sunday
2.8420
HNL RUB
0.3519
RUB HNL
12/09/2016
Monday
2.8268
HNL RUB
0.3538
RUB HNL
13/09/2016
Tuesday
2.8591
HNL RUB
0.3498
RUB HNL
14/09/2016
Wednesday
2.8463
HNL RUB
0.3513
RUB HNL
15/09/2016
Thursday
2.8135
HNL RUB
0.3554
RUB HNL
16/09/2016
Friday
2.8375
HNL RUB
0.3524
RUB HNL
18/09/2016
Sunday
2.8492
HNL RUB
0.3510
RUB HNL
19/09/2016
Monday
2.8129
HNL RUB
0.3555
RUB HNL
20/09/2016
Tuesday
2.8195
HNL RUB
0.3547
RUB HNL
21/09/2016
Wednesday
2.7798
HNL RUB
0.3597
RUB HNL
22/09/2016
Thursday
2.7702
HNL RUB
0.3610
RUB HNL
23/09/2016
Friday
2.7875
HNL RUB
0.3588
RUB HNL
25/09/2016
Sunday
2.8279
HNL RUB
0.3536
RUB HNL
26/09/2016
Monday
2.7938
HNL RUB
0.3579
RUB HNL
27/09/2016
Tuesday
2.7714
HNL RUB
0.3608
RUB HNL
28/09/2016
Wednesday
2.7415
HNL RUB
0.3648
RUB HNL
29/09/2016
Thursday
2.7389
HNL RUB
0.3651
RUB HNL
30/09/2016
Friday
2.7317
HNL RUB
0.3661
RUB HNL
02/10/2016
Sunday
2.7420
HNL RUB
0.3647
RUB HNL
03/10/2016
Monday
2.7062
HNL RUB
0.3695
RUB HNL
04/10/2016
Tuesday
2.7234
HNL RUB
0.3672
RUB HNL
05/10/2016
Wednesday
2.7055
HNL RUB
0.3696
RUB HNL
06/10/2016
Thursday
2.6949
HNL RUB
0.3711
RUB HNL
07/10/2016
Friday
2.6982
HNL RUB
0.3706
RUB HNL
09/10/2016
Sunday
2.7464
HNL RUB
0.3641
RUB HNL
10/10/2016
Monday
2.6920
HNL RUB
0.3715
RUB HNL
11/10/2016
Tuesday
2.7185
HNL RUB
0.3679
RUB HNL
12/10/2016
Wednesday
2.7294
HNL RUB
0.3664
RUB HNL
13/10/2016
Thursday
2.7301
HNL RUB
0.3663
RUB HNL
14/10/2016
Friday
2.7256
HNL RUB
0.3669
RUB HNL
16/10/2016
Sunday
2.7356
HNL RUB
0.3655
RUB HNL
17/10/2016
Monday
2.7350
HNL RUB
0.3656
RUB HNL
18/10/2016
Tuesday
2.7127
HNL RUB
0.3686
RUB HNL
19/10/2016
Wednesday
2.6985
HNL RUB
0.3706
RUB HNL
20/10/2016
Thursday
2.7054
HNL RUB
0.3696
RUB HNL
21/10/2016
Friday
2.7010
HNL RUB
0.3702
RUB HNL
24/10/2016
Monday
2.7452
HNL RUB
0.3643
RUB HNL
25/10/2016
Tuesday
2.6935
HNL RUB
0.3713
RUB HNL
26/10/2016
Wednesday
2.7246
HNL RUB
0.3670
RUB HNL
27/10/2016
Thursday
2.7158
HNL RUB
0.3682
RUB HNL
28/10/2016
Friday
2.7247
HNL RUB
0.3670
RUB HNL
30/10/2016
Sunday
2.8054
HNL RUB
0.3565
RUB HNL
31/10/2016
Monday
2.7422
HNL RUB
0.3647
RUB HNL
01/11/2016
Tuesday
2.7411
HNL RUB
0.3648
RUB HNL
02/11/2016
Wednesday
2.7476
HNL RUB
0.3640
RUB HNL
03/11/2016
Thursday
2.7526
HNL RUB
0.3633
RUB HNL
04/11/2016
Friday
2.7927
HNL RUB
0.3581
RUB HNL
06/11/2016
Sunday
2.8528
HNL RUB
0.3505
RUB HNL
07/11/2016
Monday
2.7566
HNL RUB
0.3628
RUB HNL
08/11/2016
Tuesday
2.7583
HNL RUB
0.3625
RUB HNL
09/11/2016
Wednesday
2.7517
HNL RUB
0.3634
RUB HNL
10/11/2016
Thursday
2.8348
HNL RUB
0.3528
RUB HNL
11/11/2016
Friday
2.8432
HNL RUB
0.3517
RUB HNL
13/11/2016
Sunday
2.8538
HNL RUB
0.3504
RUB HNL
14/11/2016
Monday
2.8579
HNL RUB
0.3499
RUB HNL
15/11/2016
Tuesday
2.7858
HNL RUB
0.3590
RUB HNL
16/11/2016
Wednesday
2.7900
HNL RUB
0.3584
RUB HNL
17/11/2016
Thursday
2.8020
HNL RUB
0.3569
RUB HNL
18/11/2016
Friday
2.8027
HNL RUB
0.3568
RUB HNL
20/11/2016
Sunday
2.8232
HNL RUB
0.3542
RUB HNL
21/11/2016
Monday
2.7641
HNL RUB
0.3618
RUB HNL
22/11/2016
Tuesday
2.7524
HNL RUB
0.3633
RUB HNL
23/11/2016
Wednesday
2.7714
HNL RUB
0.3608
RUB HNL
24/11/2016
Thursday
2.7765
HNL RUB
0.3602
RUB HNL
25/11/2016
Friday
2.7910
HNL RUB
0.3583
RUB HNL
27/11/2016
Sunday
2.8078
HNL RUB
0.3561
RUB HNL
28/11/2016
Monday
2.7817
HNL RUB
0.3595
RUB HNL
29/11/2016
Tuesday
2.7921
HNL RUB
0.3582
RUB HNL
30/11/2016
Wednesday
2.7419
HNL RUB
0.3647
RUB HNL
01/12/2016
Thursday
2.7345
HNL RUB
0.3657
RUB HNL
02/12/2016
Friday
2.7350
HNL RUB
0.3656
RUB HNL
04/12/2016
Sunday
2.7915
HNL RUB
0.3582
RUB HNL
05/12/2016
Monday
2.7273
HNL RUB
0.3667
RUB HNL
06/12/2016
Tuesday
2.7275
HNL RUB
0.3666
RUB HNL
07/12/2016
Wednesday
2.7027
HNL RUB
0.3700
RUB HNL
08/12/2016
Thursday
2.7218
HNL RUB
0.3674
RUB HNL
09/12/2016
Friday
2.6638
HNL RUB
0.3754
RUB HNL
11/12/2016
Sunday
2.6611
HNL RUB
0.3758
RUB HNL
12/12/2016
Monday
2.5968
HNL RUB
0.3851
RUB HNL
13/12/2016
Tuesday
2.5838
HNL RUB
0.3870
RUB HNL
14/12/2016
Wednesday
2.6456
HNL RUB
0.3780
RUB HNL
15/12/2016
Thursday
2.6324
HNL RUB
0.3799
RUB HNL
16/12/2016
Friday
2.6454
HNL RUB
0.3780
RUB HNL
18/12/2016
Sunday
2.6494
HNL RUB
0.3774
RUB HNL
19/12/2016
Monday
2.6379
HNL RUB
0.3791
RUB HNL
20/12/2016
Tuesday
2.6180
HNL RUB
0.3820
RUB HNL
21/12/2016
Wednesday
2.6094
HNL RUB
0.3832
RUB HNL
22/12/2016
Thursday
2.5989
HNL RUB
0.3848
RUB HNL
23/12/2016
Friday
2.6028
HNL RUB
0.3842
RUB HNL
25/12/2016
Sunday
2.6119
HNL RUB
0.3829
RUB HNL
26/12/2016
Monday
2.5895
HNL RUB
0.3862
RUB HNL
27/12/2016
Tuesday
2.5839
HNL RUB
0.3870
RUB HNL
28/12/2016
Wednesday
2.5785
HNL RUB
0.3878
RUB HNL
29/12/2016
Thursday
2.5715
HNL RUB
0.3889
RUB HNL
30/12/2016
Friday
2.6222
HNL RUB
0.3814
RUB HNL