Home / Haitian Gourde / 2015 Rates

2015 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.9992 (21/07/2015) avg = 1.2111 max = 1.4986 (01/02/2015)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2015.
01/01/2015
Thursday
1.2947
HTG RUB
0.7724
RUB HTG
02/01/2015
Friday
1.2552
HTG RUB
0.7967
RUB HTG
03/01/2015
Saturday
1.2561
HTG RUB
0.7961
RUB HTG
04/01/2015
Sunday
1.2700
HTG RUB
0.7874
RUB HTG
05/01/2015
Monday
1.2878
HTG RUB
0.7765
RUB HTG
06/01/2015
Tuesday
1.3358
HTG RUB
0.7486
RUB HTG
07/01/2015
Wednesday
1.3444
HTG RUB
0.7438
RUB HTG
08/01/2015
Thursday
1.2880
HTG RUB
0.7764
RUB HTG
09/01/2015
Friday
1.3227
HTG RUB
0.7560
RUB HTG
10/01/2015
Saturday
1.3197
HTG RUB
0.7577
RUB HTG
11/01/2015
Sunday
1.3440
HTG RUB
0.7441
RUB HTG
12/01/2015
Monday
1.3448
HTG RUB
0.7436
RUB HTG
13/01/2015
Tuesday
1.4042
HTG RUB
0.7122
RUB HTG
14/01/2015
Wednesday
1.4095
HTG RUB
0.7095
RUB HTG
15/01/2015
Thursday
1.3949
HTG RUB
0.7169
RUB HTG
16/01/2015
Friday
1.3916
HTG RUB
0.7186
RUB HTG
17/01/2015
Saturday
1.3973
HTG RUB
0.7157
RUB HTG
18/01/2015
Sunday
1.4120
HTG RUB
0.7082
RUB HTG
19/01/2015
Monday
1.3883
HTG RUB
0.7203
RUB HTG
20/01/2015
Tuesday
1.3991
HTG RUB
0.7147
RUB HTG
21/01/2015
Wednesday
1.3949
HTG RUB
0.7169
RUB HTG
22/01/2015
Thursday
1.3785
HTG RUB
0.7254
RUB HTG
23/01/2015
Friday
1.3616
HTG RUB
0.7344
RUB HTG
24/01/2015
Saturday
1.3674
HTG RUB
0.7313
RUB HTG
25/01/2015
Sunday
1.3896
HTG RUB
0.7196
RUB HTG
26/01/2015
Monday
1.4161
HTG RUB
0.7061
RUB HTG
27/01/2015
Tuesday
1.4275
HTG RUB
0.7005
RUB HTG
28/01/2015
Wednesday
1.4485
HTG RUB
0.6904
RUB HTG
29/01/2015
Thursday
1.4732
HTG RUB
0.6788
RUB HTG
30/01/2015
Friday
1.4940
HTG RUB
0.6693
RUB HTG
31/01/2015
Saturday
1.4819
HTG RUB
0.6748
RUB HTG
01/02/2015
Sunday
1.4986
HTG RUB
0.6673
RUB HTG
02/02/2015
Monday
1.4758
HTG RUB
0.6776
RUB HTG
03/02/2015
Tuesday
1.4339
HTG RUB
0.6974
RUB HTG
04/02/2015
Wednesday
1.4578
HTG RUB
0.6860
RUB HTG
05/02/2015
Thursday
1.4270
HTG RUB
0.7008
RUB HTG
06/02/2015
Friday
1.4573
HTG RUB
0.6862
RUB HTG
07/02/2015
Saturday
1.4170
HTG RUB
0.7057
RUB HTG
08/02/2015
Sunday
1.4385
HTG RUB
0.6952
RUB HTG
09/02/2015
Monday
1.4035
HTG RUB
0.7125
RUB HTG
10/02/2015
Tuesday
1.4374
HTG RUB
0.6957
RUB HTG
11/02/2015
Wednesday
1.4335
HTG RUB
0.6976
RUB HTG
12/02/2015
Thursday
1.4176
HTG RUB
0.7054
RUB HTG
13/02/2015
Friday
1.3757
HTG RUB
0.7269
RUB HTG
14/02/2015
Saturday
1.3495
HTG RUB
0.7410
RUB HTG
15/02/2015
Sunday
1.3684
HTG RUB
0.7308
RUB HTG
16/02/2015
Monday
1.3645
HTG RUB
0.7329
RUB HTG
17/02/2015
Tuesday
1.3494
HTG RUB
0.7410
RUB HTG
18/02/2015
Wednesday
1.3272
HTG RUB
0.7535
RUB HTG
19/02/2015
Thursday
1.3415
HTG RUB
0.7454
RUB HTG
20/02/2015
Friday
1.3356
HTG RUB
0.7488
RUB HTG
21/02/2015
Saturday
1.3169
HTG RUB
0.7593
RUB HTG
22/02/2015
Sunday
1.3390
HTG RUB
0.7469
RUB HTG
23/02/2015
Monday
1.3765
HTG RUB
0.7265
RUB HTG
24/02/2015
Tuesday
1.3619
HTG RUB
0.7342
RUB HTG
25/02/2015
Wednesday
1.3444
HTG RUB
0.7438
RUB HTG
26/02/2015
Thursday
1.3227
HTG RUB
0.7561
RUB HTG
27/02/2015
Friday
1.3231
HTG RUB
0.7558
RUB HTG
28/02/2015
Saturday
1.3065
HTG RUB
0.7654
RUB HTG
01/03/2015
Sunday
1.3312
HTG RUB
0.7512
RUB HTG
02/03/2015
Monday
1.3385
HTG RUB
0.7471
RUB HTG
03/03/2015
Tuesday
1.3321
HTG RUB
0.7507
RUB HTG
04/03/2015
Wednesday
1.3457
HTG RUB
0.7431
RUB HTG
05/03/2015
Thursday
1.3092
HTG RUB
0.7638
RUB HTG
06/03/2015
Friday
1.3050
HTG RUB
0.7663
RUB HTG
07/03/2015
Saturday
1.2812
HTG RUB
0.7805
RUB HTG
08/03/2015
Sunday
1.2812
HTG RUB
0.7805
RUB HTG
09/03/2015
Monday
1.2959
HTG RUB
0.7716
RUB HTG
10/03/2015
Tuesday
1.3441
HTG RUB
0.7440
RUB HTG
11/03/2015
Wednesday
1.3366
HTG RUB
0.7482
RUB HTG
12/03/2015
Thursday
1.3191
HTG RUB
0.7581
RUB HTG
13/03/2015
Friday
1.3354
HTG RUB
0.7489
RUB HTG
14/03/2015
Saturday
1.3210
HTG RUB
0.7570
RUB HTG
15/03/2015
Sunday
1.3215
HTG RUB
0.7567
RUB HTG
16/03/2015
Monday
1.3420
HTG RUB
0.7452
RUB HTG
17/03/2015
Tuesday
1.3374
HTG RUB
0.7477
RUB HTG
18/03/2015
Wednesday
1.3109
HTG RUB
0.7628
RUB HTG
19/03/2015
Thursday
1.3367
HTG RUB
0.7481
RUB HTG
20/03/2015
Friday
1.2725
HTG RUB
0.7859
RUB HTG
21/03/2015
Saturday
1.2600
HTG RUB
0.7937
RUB HTG
22/03/2015
Sunday
1.2602
HTG RUB
0.7935
RUB HTG
23/03/2015
Monday
1.2500
HTG RUB
0.8000
RUB HTG
24/03/2015
Tuesday
1.2210
HTG RUB
0.8190
RUB HTG
25/03/2015
Wednesday
1.2051
HTG RUB
0.8298
RUB HTG
26/03/2015
Thursday
1.2129
HTG RUB
0.8245
RUB HTG
27/03/2015
Friday
1.2255
HTG RUB
0.8160
RUB HTG
28/03/2015
Saturday
1.2255
HTG RUB
0.8160
RUB HTG
29/03/2015
Sunday
1.2208
HTG RUB
0.8191
RUB HTG
30/03/2015
Monday
1.2146
HTG RUB
0.8233
RUB HTG
31/03/2015
Tuesday
1.2276
HTG RUB
0.8146
RUB HTG
01/04/2015
Wednesday
1.2146
HTG RUB
0.8233
RUB HTG
02/04/2015
Thursday
1.1932
HTG RUB
0.8381
RUB HTG
03/04/2015
Friday
1.2030
HTG RUB
0.8312
RUB HTG
04/04/2015
Saturday
1.2134
HTG RUB
0.8241
RUB HTG
05/04/2015
Sunday
1.2019
HTG RUB
0.8320
RUB HTG
06/04/2015
Monday
1.1832
HTG RUB
0.8452
RUB HTG
07/04/2015
Tuesday
1.1600
HTG RUB
0.8621
RUB HTG
08/04/2015
Wednesday
1.1305
HTG RUB
0.8846
RUB HTG
09/04/2015
Thursday
1.0986
HTG RUB
0.9102
RUB HTG
10/04/2015
Friday
1.1296
HTG RUB
0.8853
RUB HTG
12/04/2015
Sunday
1.1260
HTG RUB
0.8881
RUB HTG
13/04/2015
Monday
1.0968
HTG RUB
0.9117
RUB HTG
14/04/2015
Tuesday
1.0781
HTG RUB
0.9275
RUB HTG
15/04/2015
Wednesday
1.0506
HTG RUB
0.9519
RUB HTG
16/04/2015
Thursday
1.0499
HTG RUB
0.9525
RUB HTG
17/04/2015
Friday
1.0834
HTG RUB
0.9230
RUB HTG
19/04/2015
Sunday
1.0833
HTG RUB
0.9231
RUB HTG
20/04/2015
Monday
1.1275
HTG RUB
0.8869
RUB HTG
21/04/2015
Tuesday
1.1332
HTG RUB
0.8824
RUB HTG
22/04/2015
Wednesday
1.0994
HTG RUB
0.9096
RUB HTG
23/04/2015
Thursday
1.0751
HTG RUB
0.9302
RUB HTG
24/04/2015
Friday
1.0774
HTG RUB
0.9281
RUB HTG
26/04/2015
Sunday
1.0748
HTG RUB
0.9304
RUB HTG
27/04/2015
Monday
1.0939
HTG RUB
0.9142
RUB HTG
28/04/2015
Tuesday
1.0868
HTG RUB
0.9201
RUB HTG
29/04/2015
Wednesday
1.0754
HTG RUB
0.9299
RUB HTG
30/04/2015
Thursday
1.0883
HTG RUB
0.9189
RUB HTG
01/05/2015
Friday
1.0978
HTG RUB
0.9109
RUB HTG
03/05/2015
Sunday
1.0977
HTG RUB
0.9110
RUB HTG
04/05/2015
Monday
1.0982
HTG RUB
0.9106
RUB HTG
05/05/2015
Tuesday
1.0658
HTG RUB
0.9383
RUB HTG
06/05/2015
Wednesday
1.0742
HTG RUB
0.9309
RUB HTG
07/05/2015
Thursday
1.0564
HTG RUB
0.9466
RUB HTG
08/05/2015
Friday
1.0769
HTG RUB
0.9286
RUB HTG
10/05/2015
Sunday
1.0767
HTG RUB
0.9288
RUB HTG
11/05/2015
Monday
1.0803
HTG RUB
0.9257
RUB HTG
12/05/2015
Tuesday
1.0529
HTG RUB
0.9498
RUB HTG
13/05/2015
Wednesday
1.0394
HTG RUB
0.9621
RUB HTG
14/05/2015
Thursday
1.0531
HTG RUB
0.9496
RUB HTG
15/05/2015
Friday
1.0438
HTG RUB
0.9580
RUB HTG
17/05/2015
Sunday
1.0439
HTG RUB
0.9580
RUB HTG
18/05/2015
Monday
1.0346
HTG RUB
0.9666
RUB HTG
19/05/2015
Tuesday
1.0441
HTG RUB
0.9578
RUB HTG
20/05/2015
Wednesday
1.0483
HTG RUB
0.9539
RUB HTG
21/05/2015
Thursday
1.0534
HTG RUB
0.9493
RUB HTG
22/05/2015
Friday
1.0539
HTG RUB
0.9489
RUB HTG
24/05/2015
Sunday
1.0544
HTG RUB
0.9484
RUB HTG
25/05/2015
Monday
1.0724
HTG RUB
0.9325
RUB HTG
26/05/2015
Tuesday
1.0958
HTG RUB
0.9126
RUB HTG
27/05/2015
Wednesday
1.0896
HTG RUB
0.9178
RUB HTG
28/05/2015
Thursday
1.1126
HTG RUB
0.8988
RUB HTG
29/05/2015
Friday
1.1035
HTG RUB
0.9062
RUB HTG
31/05/2015
Sunday
1.1035
HTG RUB
0.9062
RUB HTG
01/06/2015
Monday
1.1290
HTG RUB
0.8858
RUB HTG
02/06/2015
Tuesday
1.1153
HTG RUB
0.8966
RUB HTG
03/06/2015
Wednesday
1.1456
HTG RUB
0.8729
RUB HTG
04/06/2015
Thursday
1.1811
HTG RUB
0.8467
RUB HTG
05/06/2015
Friday
1.1870
HTG RUB
0.8424
RUB HTG
07/06/2015
Sunday
1.1870
HTG RUB
0.8424
RUB HTG
08/06/2015
Monday
1.1804
HTG RUB
0.8472
RUB HTG
09/06/2015
Tuesday
1.1717
HTG RUB
0.8535
RUB HTG
10/06/2015
Wednesday
1.1414
HTG RUB
0.8762
RUB HTG
11/06/2015
Thursday
1.1541
HTG RUB
0.8665
RUB HTG
12/06/2015
Friday
1.1646
HTG RUB
0.8587
RUB HTG
14/06/2015
Sunday
1.1633
HTG RUB
0.8596
RUB HTG
15/06/2015
Monday
1.1638
HTG RUB
0.8593
RUB HTG
16/06/2015
Tuesday
1.1338
HTG RUB
0.8820
RUB HTG
17/06/2015
Wednesday
1.1316
HTG RUB
0.8837
RUB HTG
18/06/2015
Thursday
1.1284
HTG RUB
0.8862
RUB HTG
19/06/2015
Friday
1.1451
HTG RUB
0.8733
RUB HTG
21/06/2015
Sunday
1.1359
HTG RUB
0.8804
RUB HTG
22/06/2015
Monday
1.1348
HTG RUB
0.8812
RUB HTG
23/06/2015
Tuesday
1.1341
HTG RUB
0.8817
RUB HTG
24/06/2015
Wednesday
1.1440
HTG RUB
0.8742
RUB HTG
25/06/2015
Thursday
1.1528
HTG RUB
0.8674
RUB HTG
26/06/2015
Friday
1.1555
HTG RUB
0.8654
RUB HTG
28/06/2015
Sunday
1.1548
HTG RUB
0.8659
RUB HTG
29/06/2015
Monday
1.0703
HTG RUB
0.9344
RUB HTG
30/06/2015
Tuesday
1.0612
HTG RUB
0.9424
RUB HTG
01/07/2015
Wednesday
1.0625
HTG RUB
0.9412
RUB HTG
02/07/2015
Thursday
1.0467
HTG RUB
0.9554
RUB HTG
03/07/2015
Friday
1.0579
HTG RUB
0.9453
RUB HTG
05/07/2015
Sunday
1.0579
HTG RUB
0.9453
RUB HTG
06/07/2015
Monday
1.0733
HTG RUB
0.9317
RUB HTG
07/07/2015
Tuesday
1.0473
HTG RUB
0.9549
RUB HTG
08/07/2015
Wednesday
1.0951
HTG RUB
0.9132
RUB HTG
09/07/2015
Thursday
1.0578
HTG RUB
0.9454
RUB HTG
10/07/2015
Friday
1.0435
HTG RUB
0.9583
RUB HTG
12/07/2015
Sunday
1.0433
HTG RUB
0.9585
RUB HTG
13/07/2015
Monday
1.0452
HTG RUB
0.9567
RUB HTG
14/07/2015
Tuesday
1.0442
HTG RUB
0.9576
RUB HTG
15/07/2015
Wednesday
1.0521
HTG RUB
0.9505
RUB HTG
16/07/2015
Thursday
1.0003
HTG RUB
0.9997
RUB HTG
17/07/2015
Friday
1.0001
HTG RUB
0.9999
RUB HTG
19/07/2015
Sunday
0.9996
HTG RUB
1.0004
RUB HTG
20/07/2015
Monday
1.0040
HTG RUB
0.9961
RUB HTG
21/07/2015
Tuesday
0.9992
HTG RUB
1.0008
RUB HTG
22/07/2015
Wednesday
1.0081
HTG RUB
0.9919
RUB HTG
23/07/2015
Thursday
1.0157
HTG RUB
0.9846
RUB HTG
24/07/2015
Friday
1.0255
HTG RUB
0.9752
RUB HTG
26/07/2015
Sunday
1.0257
HTG RUB
0.9749
RUB HTG
27/07/2015
Monday
1.0470
HTG RUB
0.9551
RUB HTG
28/07/2015
Tuesday
1.0692
HTG RUB
0.9353
RUB HTG
29/07/2015
Wednesday
1.0268
HTG RUB
0.9739
RUB HTG
30/07/2015
Thursday
1.0573
HTG RUB
0.9458
RUB HTG
31/07/2015
Friday
1.0821
HTG RUB
0.9241
RUB HTG
02/08/2015
Sunday
1.0821
HTG RUB
0.9241
RUB HTG
03/08/2015
Monday
1.1138
HTG RUB
0.8978
RUB HTG
04/08/2015
Tuesday
1.1072
HTG RUB
0.9032
RUB HTG
05/08/2015
Wednesday
1.2330
HTG RUB
0.8110
RUB HTG
06/08/2015
Thursday
1.2295
HTG RUB
0.8133
RUB HTG
07/08/2015
Friday
1.2290
HTG RUB
0.8137
RUB HTG
09/08/2015
Sunday
1.2293
HTG RUB
0.8135
RUB HTG
10/08/2015
Monday
1.1556
HTG RUB
0.8653
RUB HTG
11/08/2015
Tuesday
1.1796
HTG RUB
0.8478
RUB HTG
12/08/2015
Wednesday
1.1853
HTG RUB
0.8437
RUB HTG
13/08/2015
Thursday
1.1972
HTG RUB
0.8353
RUB HTG
14/08/2015
Friday
1.1828
HTG RUB
0.8454
RUB HTG
16/08/2015
Sunday
1.1831
HTG RUB
0.8453
RUB HTG
17/08/2015
Monday
1.1979
HTG RUB
0.8348
RUB HTG
18/08/2015
Tuesday
1.2072
HTG RUB
0.8284
RUB HTG
19/08/2015
Wednesday
1.2323
HTG RUB
0.8115
RUB HTG
20/08/2015
Thursday
1.2841
HTG RUB
0.7787
RUB HTG
21/08/2015
Friday
1.3033
HTG RUB
0.7673
RUB HTG
23/08/2015
Sunday
1.3028
HTG RUB
0.7676
RUB HTG
24/08/2015
Monday
1.3407
HTG RUB
0.7459
RUB HTG
25/08/2015
Tuesday
1.3061
HTG RUB
0.7657
RUB HTG
26/08/2015
Wednesday
1.2880
HTG RUB
0.7764
RUB HTG
27/08/2015
Thursday
1.2416
HTG RUB
0.8054
RUB HTG
28/08/2015
Friday
1.2282
HTG RUB
0.8142
RUB HTG
30/08/2015
Sunday
1.2280
HTG RUB
0.8144
RUB HTG
31/08/2015
Monday
1.1881
HTG RUB
0.8417
RUB HTG
01/09/2015
Tuesday
1.2392
HTG RUB
0.8070
RUB HTG
02/09/2015
Wednesday
1.2374
HTG RUB
0.8081
RUB HTG
03/09/2015
Thursday
1.2415
HTG RUB
0.8055
RUB HTG
04/09/2015
Friday
1.2664
HTG RUB
0.7897
RUB HTG
06/09/2015
Sunday
1.2661
HTG RUB
0.7898
RUB HTG
07/09/2015
Monday
1.2773
HTG RUB
0.7829
RUB HTG
08/09/2015
Tuesday
1.2649
HTG RUB
0.7905
RUB HTG
09/09/2015
Wednesday
1.2774
HTG RUB
0.7828
RUB HTG
10/09/2015
Thursday
1.2669
HTG RUB
0.7893
RUB HTG
11/09/2015
Friday
1.2651
HTG RUB
0.7905
RUB HTG
13/09/2015
Sunday
1.2646
HTG RUB
0.7908
RUB HTG
14/09/2015
Monday
1.2659
HTG RUB
0.7899
RUB HTG
15/09/2015
Tuesday
1.2431
HTG RUB
0.8044
RUB HTG
16/09/2015
Wednesday
1.2182
HTG RUB
0.8209
RUB HTG
17/09/2015
Thursday
1.2095
HTG RUB
0.8268
RUB HTG
18/09/2015
Friday
1.2377
HTG RUB
0.8080
RUB HTG
20/09/2015
Sunday
1.2596
HTG RUB
0.7939
RUB HTG
21/09/2015
Monday
1.2281
HTG RUB
0.8142
RUB HTG
22/09/2015
Tuesday
1.2286
HTG RUB
0.8139
RUB HTG
23/09/2015
Wednesday
1.2270
HTG RUB
0.8150
RUB HTG
24/09/2015
Thursday
1.2212
HTG RUB
0.8189
RUB HTG
25/09/2015
Friday
1.2150
HTG RUB
0.8230
RUB HTG
27/09/2015
Sunday
1.2155
HTG RUB
0.8227
RUB HTG
28/09/2015
Monday
1.2441
HTG RUB
0.8038
RUB HTG
29/09/2015
Tuesday
1.2237
HTG RUB
0.8172
RUB HTG
30/09/2015
Wednesday
1.2067
HTG RUB
0.8287
RUB HTG
01/10/2015
Thursday
1.2248
HTG RUB
0.8165
RUB HTG
02/10/2015
Friday
1.2202
HTG RUB
0.8195
RUB HTG
04/10/2015
Sunday
1.2216
HTG RUB
0.8186
RUB HTG
05/10/2015
Monday
1.1913
HTG RUB
0.8395
RUB HTG
06/10/2015
Tuesday
1.1636
HTG RUB
0.8594
RUB HTG
07/10/2015
Wednesday
1.1569
HTG RUB
0.8643
RUB HTG
08/10/2015
Thursday
1.1383
HTG RUB
0.8785
RUB HTG
09/10/2015
Friday
1.1430
HTG RUB
0.8749
RUB HTG
11/10/2015
Sunday
1.1423
HTG RUB
0.8754
RUB HTG
12/10/2015
Monday
1.1514
HTG RUB
0.8685
RUB HTG
13/10/2015
Tuesday
1.1660
HTG RUB
0.8576
RUB HTG
14/10/2015
Wednesday
1.1616
HTG RUB
0.8609
RUB HTG
15/10/2015
Thursday
1.1347
HTG RUB
0.8813
RUB HTG
16/10/2015
Friday
1.1428
HTG RUB
0.8751
RUB HTG
18/10/2015
Sunday
1.1430
HTG RUB
0.8749
RUB HTG
19/10/2015
Monday
1.1555
HTG RUB
0.8655
RUB HTG
20/10/2015
Tuesday
1.1486
HTG RUB
0.8707
RUB HTG
21/10/2015
Wednesday
1.1571
HTG RUB
0.8643
RUB HTG
22/10/2015
Thursday
1.1562
HTG RUB
0.8649
RUB HTG
23/10/2015
Friday
1.1407
HTG RUB
0.8767
RUB HTG
25/10/2015
Sunday
1.1601
HTG RUB
0.8620
RUB HTG
26/10/2015
Monday
1.1827
HTG RUB
0.8455
RUB HTG
27/10/2015
Tuesday
1.2279
HTG RUB
0.8144
RUB HTG
28/10/2015
Wednesday
1.2000
HTG RUB
0.8333
RUB HTG
29/10/2015
Thursday
1.2022
HTG RUB
0.8318
RUB HTG
30/10/2015
Friday
1.1993
HTG RUB
0.8338
RUB HTG
01/11/2015
Sunday
1.1754
HTG RUB
0.8508
RUB HTG
02/11/2015
Monday
1.1681
HTG RUB
0.8561
RUB HTG
03/11/2015
Tuesday
1.1505
HTG RUB
0.8692
RUB HTG
04/11/2015
Wednesday
1.1599
HTG RUB
0.8621
RUB HTG
05/11/2015
Thursday
1.1587
HTG RUB
0.8630
RUB HTG
06/11/2015
Friday
1.1770
HTG RUB
0.8496
RUB HTG
08/11/2015
Sunday
1.1770
HTG RUB
0.8496
RUB HTG
09/11/2015
Monday
1.1801
HTG RUB
0.8474
RUB HTG
10/11/2015
Tuesday
1.1799
HTG RUB
0.8475
RUB HTG
11/11/2015
Wednesday
1.2114
HTG RUB
0.8255
RUB HTG
12/11/2015
Thursday
1.2440
HTG RUB
0.8039
RUB HTG
13/11/2015
Friday
1.2355
HTG RUB
0.8094
RUB HTG
15/11/2015
Sunday
1.2359
HTG RUB
0.8092
RUB HTG
16/11/2015
Monday
1.2071
HTG RUB
0.8284
RUB HTG
17/11/2015
Tuesday
1.1905
HTG RUB
0.8400
RUB HTG
18/11/2015
Wednesday
1.1809
HTG RUB
0.8468
RUB HTG
19/11/2015
Thursday
1.1754
HTG RUB
0.8508
RUB HTG
20/11/2015
Friday
1.1747
HTG RUB
0.8513
RUB HTG
22/11/2015
Sunday
1.1535
HTG RUB
0.8669
RUB HTG
23/11/2015
Monday
1.1970
HTG RUB
0.8354
RUB HTG
24/11/2015
Tuesday
1.1886
HTG RUB
0.8413
RUB HTG
25/11/2015
Wednesday
1.1958
HTG RUB
0.8363
RUB HTG
26/11/2015
Thursday
1.1869
HTG RUB
0.8426
RUB HTG
27/11/2015
Friday
1.1988
HTG RUB
0.8342
RUB HTG
29/11/2015
Sunday
1.2017
HTG RUB
0.8321
RUB HTG
30/11/2015
Monday
1.1908
HTG RUB
0.8398
RUB HTG
01/12/2015
Tuesday
1.1975
HTG RUB
0.8351
RUB HTG
02/12/2015
Wednesday
1.2006
HTG RUB
0.8329
RUB HTG
03/12/2015
Thursday
1.2417
HTG RUB
0.8053
RUB HTG
04/12/2015
Friday
1.2180
HTG RUB
0.8210
RUB HTG
06/12/2015
Sunday
1.2159
HTG RUB
0.8225
RUB HTG
07/12/2015
Monday
1.2405
HTG RUB
0.8061
RUB HTG
08/12/2015
Tuesday
1.2488
HTG RUB
0.8008
RUB HTG
09/12/2015
Wednesday
1.2414
HTG RUB
0.8055
RUB HTG
10/12/2015
Thursday
1.2350
HTG RUB
0.8097
RUB HTG
11/12/2015
Friday
1.2497
HTG RUB
0.8002
RUB HTG
13/12/2015
Sunday
1.2533
HTG RUB
0.7979
RUB HTG
14/12/2015
Monday
1.2568
HTG RUB
0.7957
RUB HTG
15/12/2015
Tuesday
1.2476
HTG RUB
0.8015
RUB HTG
16/12/2015
Wednesday
1.2435
HTG RUB
0.8042
RUB HTG
17/12/2015
Thursday
1.2493
HTG RUB
0.8004
RUB HTG
18/12/2015
Friday
1.2448
HTG RUB
0.8034
RUB HTG
20/12/2015
Sunday
1.2448
HTG RUB
0.8034
RUB HTG
21/12/2015
Monday
1.2541
HTG RUB
0.7974
RUB HTG
22/12/2015
Tuesday
1.2636
HTG RUB
0.7914
RUB HTG
23/12/2015
Wednesday
1.2295
HTG RUB
0.8133
RUB HTG
24/12/2015
Thursday
1.2470
HTG RUB
0.8019
RUB HTG
25/12/2015
Friday
1.2517
HTG RUB
0.7989
RUB HTG
27/12/2015
Sunday
1.2560
HTG RUB
0.7962
RUB HTG
28/12/2015
Monday
1.2777
HTG RUB
0.7827
RUB HTG
29/12/2015
Tuesday
1.2609
HTG RUB
0.7931
RUB HTG
30/12/2015
Wednesday
1.2850
HTG RUB
0.7782
RUB HTG
31/12/2015
Thursday
1.2756
HTG RUB
0.7839
RUB HTG