Home / Haitian Gourde / 2022 Rates

2022 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.4332 (30/11/2022) avg = 0.6176 max = 1.3055 (07/03/2022)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2022.
03/01/2022
Monday
0.7481
HTG RUB
1.3367
RUB HTG
04/01/2022
Tuesday
0.7616
HTG RUB
1.3131
RUB HTG
05/01/2022
Wednesday
0.7420
HTG RUB
1.3478
RUB HTG
06/01/2022
Thursday
0.7640
HTG RUB
1.3089
RUB HTG
07/01/2022
Friday
0.7528
HTG RUB
1.3284
RUB HTG
10/01/2022
Monday
0.7406
HTG RUB
1.3503
RUB HTG
11/01/2022
Tuesday
0.7220
HTG RUB
1.3849
RUB HTG
12/01/2022
Wednesday
0.7379
HTG RUB
1.3552
RUB HTG
13/01/2022
Thursday
0.7516
HTG RUB
1.3305
RUB HTG
14/01/2022
Friday
0.7351
HTG RUB
1.3604
RUB HTG
17/01/2022
Monday
0.7404
HTG RUB
1.3507
RUB HTG
18/01/2022
Tuesday
0.7615
HTG RUB
1.3131
RUB HTG
19/01/2022
Wednesday
0.7583
HTG RUB
1.3187
RUB HTG
20/01/2022
Thursday
0.7467
HTG RUB
1.3392
RUB HTG
21/01/2022
Friday
0.7557
HTG RUB
1.3232
RUB HTG
24/01/2022
Monday
0.7692
HTG RUB
1.3001
RUB HTG
25/01/2022
Tuesday
0.7706
HTG RUB
1.2977
RUB HTG
26/01/2022
Wednesday
0.7761
HTG RUB
1.2884
RUB HTG
27/01/2022
Thursday
0.7550
HTG RUB
1.3246
RUB HTG
28/01/2022
Friday
0.7617
HTG RUB
1.3129
RUB HTG
31/01/2022
Monday
0.7592
HTG RUB
1.3172
RUB HTG
01/02/2022
Tuesday
0.7551
HTG RUB
1.3243
RUB HTG
02/02/2022
Wednesday
0.7512
HTG RUB
1.3312
RUB HTG
03/02/2022
Thursday
0.7523
HTG RUB
1.3292
RUB HTG
04/02/2022
Friday
0.7494
HTG RUB
1.3344
RUB HTG
07/02/2022
Monday
0.7325
HTG RUB
1.3653
RUB HTG
08/02/2022
Tuesday
0.7277
HTG RUB
1.3742
RUB HTG
09/02/2022
Wednesday
0.7234
HTG RUB
1.3824
RUB HTG
10/02/2022
Thursday
0.7224
HTG RUB
1.3843
RUB HTG
11/02/2022
Friday
0.7441
HTG RUB
1.3440
RUB HTG
14/02/2022
Monday
0.7572
HTG RUB
1.3207
RUB HTG
15/02/2022
Tuesday
0.7445
HTG RUB
1.3432
RUB HTG
16/02/2022
Wednesday
0.7277
HTG RUB
1.3742
RUB HTG
17/02/2022
Thursday
0.7391
HTG RUB
1.3530
RUB HTG
18/02/2022
Friday
0.7486
HTG RUB
1.3359
RUB HTG
21/02/2022
Monday
0.7620
HTG RUB
1.3123
RUB HTG
22/02/2022
Tuesday
0.7627
HTG RUB
1.3111
RUB HTG
23/02/2022
Wednesday
0.7770
HTG RUB
1.2870
RUB HTG
24/02/2022
Thursday
0.8424
HTG RUB
1.1871
RUB HTG
25/02/2022
Friday
0.7972
HTG RUB
1.2544
RUB HTG
28/02/2022
Monday
1.0181
HTG RUB
0.9822
RUB HTG
01/03/2022
Tuesday
1.0688
HTG RUB
0.9356
RUB HTG
02/03/2022
Wednesday
1.0766
HTG RUB
0.9288
RUB HTG
03/03/2022
Thursday
1.0088
HTG RUB
0.9913
RUB HTG
04/03/2022
Friday
1.1506
HTG RUB
0.8691
RUB HTG
07/03/2022
Monday
1.3055
HTG RUB
0.7660
RUB HTG
08/03/2022
Tuesday
1.2518
HTG RUB
0.7988
RUB HTG
09/03/2022
Wednesday
1.2326
HTG RUB
0.8113
RUB HTG
10/03/2022
Thursday
1.2285
HTG RUB
0.8140
RUB HTG
11/03/2022
Friday
1.2363
HTG RUB
0.8089
RUB HTG
14/03/2022
Monday
1.2687
HTG RUB
0.7882
RUB HTG
15/03/2022
Tuesday
1.2535
HTG RUB
0.7978
RUB HTG
16/03/2022
Wednesday
1.2461
HTG RUB
0.8025
RUB HTG
17/03/2022
Thursday
1.2481
HTG RUB
0.8012
RUB HTG
18/03/2022
Friday
1.2426
HTG RUB
0.8048
RUB HTG
21/03/2022
Monday
1.2492
HTG RUB
0.8005
RUB HTG
22/03/2022
Tuesday
1.2551
HTG RUB
0.7967
RUB HTG
23/03/2022
Wednesday
1.2453
HTG RUB
0.8030
RUB HTG
24/03/2022
Thursday
1.2496
HTG RUB
0.8003
RUB HTG
25/03/2022
Friday
1.2514
HTG RUB
0.7991
RUB HTG
28/03/2022
Monday
0.9515
HTG RUB
1.0510
RUB HTG
29/03/2022
Tuesday
0.8273
HTG RUB
1.2088
RUB HTG
30/03/2022
Wednesday
0.7899
HTG RUB
1.2659
RUB HTG
31/03/2022
Thursday
0.7682
HTG RUB
1.3018
RUB HTG
01/04/2022
Friday
0.7810
HTG RUB
1.2805
RUB HTG
04/04/2022
Monday
0.8158
HTG RUB
1.2257
RUB HTG
05/04/2022
Tuesday
0.8044
HTG RUB
1.2432
RUB HTG
06/04/2022
Wednesday
0.8367
HTG RUB
1.1952
RUB HTG
07/04/2022
Thursday
0.7432
HTG RUB
1.3455
RUB HTG
08/04/2022
Friday
0.7253
HTG RUB
1.3787
RUB HTG
11/04/2022
Monday
0.7309
HTG RUB
1.3681
RUB HTG
12/04/2022
Tuesday
0.7700
HTG RUB
1.2986
RUB HTG
13/04/2022
Wednesday
0.7489
HTG RUB
1.3354
RUB HTG
14/04/2022
Thursday
0.7645
HTG RUB
1.3080
RUB HTG
15/04/2022
Friday
0.7557
HTG RUB
1.3232
RUB HTG
18/04/2022
Monday
0.7562
HTG RUB
1.3223
RUB HTG
19/04/2022
Tuesday
0.7284
HTG RUB
1.3730
RUB HTG
20/04/2022
Wednesday
0.7355
HTG RUB
1.3596
RUB HTG
21/04/2022
Thursday
0.7333
HTG RUB
1.3636
RUB HTG
22/04/2022
Friday
0.7140
HTG RUB
1.4005
RUB HTG
25/04/2022
Monday
0.6800
HTG RUB
1.4705
RUB HTG
26/04/2022
Tuesday
0.6717
HTG RUB
1.4888
RUB HTG
27/04/2022
Wednesday
0.6938
HTG RUB
1.4413
RUB HTG
28/04/2022
Thursday
0.6775
HTG RUB
1.4759
RUB HTG
29/04/2022
Friday
0.6613
HTG RUB
1.5122
RUB HTG
02/05/2022
Monday
0.6341
HTG RUB
1.5771
RUB HTG
03/05/2022
Tuesday
0.6365
HTG RUB
1.5710
RUB HTG
04/05/2022
Wednesday
0.6260
HTG RUB
1.5975
RUB HTG
05/05/2022
Thursday
0.6046
HTG RUB
1.6541
RUB HTG
06/05/2022
Friday
0.6095
HTG RUB
1.6407
RUB HTG
09/05/2022
Monday
0.6065
HTG RUB
1.6488
RUB HTG
10/05/2022
Tuesday
0.6069
HTG RUB
1.6477
RUB HTG
11/05/2022
Wednesday
0.6129
HTG RUB
1.6315
RUB HTG
12/05/2022
Thursday
0.5871
HTG RUB
1.7032
RUB HTG
13/05/2022
Friday
0.5766
HTG RUB
1.7342
RUB HTG
16/05/2022
Monday
0.5827
HTG RUB
1.7161
RUB HTG
17/05/2022
Tuesday
0.5824
HTG RUB
1.7169
RUB HTG
18/05/2022
Wednesday
0.5877
HTG RUB
1.7016
RUB HTG
19/05/2022
Thursday
0.5678
HTG RUB
1.7613
RUB HTG
20/05/2022
Friday
0.5379
HTG RUB
1.8590
RUB HTG
23/05/2022
Monday
0.5270
HTG RUB
1.8977
RUB HTG
24/05/2022
Tuesday
0.4945
HTG RUB
2.0223
RUB HTG
25/05/2022
Wednesday
0.5126
HTG RUB
1.9510
RUB HTG
26/05/2022
Thursday
0.5643
HTG RUB
1.7723
RUB HTG
27/05/2022
Friday
0.5978
HTG RUB
1.6727
RUB HTG
30/05/2022
Monday
0.5486
HTG RUB
1.8228
RUB HTG
31/05/2022
Tuesday
0.5527
HTG RUB
1.8095
RUB HTG
01/06/2022
Wednesday
0.5742
HTG RUB
1.7416
RUB HTG
02/06/2022
Thursday
0.5652
HTG RUB
1.7694
RUB HTG
03/06/2022
Friday
0.5562
HTG RUB
1.7979
RUB HTG
06/06/2022
Monday
0.5439
HTG RUB
1.8385
RUB HTG
07/06/2022
Tuesday
0.5470
HTG RUB
1.8282
RUB HTG
08/06/2022
Wednesday
0.5349
HTG RUB
1.8694
RUB HTG
09/06/2022
Thursday
0.5229
HTG RUB
1.9123
RUB HTG
10/06/2022
Friday
0.5137
HTG RUB
1.9467
RUB HTG
13/06/2022
Monday
0.5190
HTG RUB
1.9266
RUB HTG
14/06/2022
Tuesday
0.5093
HTG RUB
1.9634
RUB HTG
15/06/2022
Wednesday
0.5237
HTG RUB
1.9094
RUB HTG
16/06/2022
Thursday
0.5149
HTG RUB
1.9423
RUB HTG
17/06/2022
Friday
0.4928
HTG RUB
2.0292
RUB HTG
20/06/2022
Monday
0.4819
HTG RUB
2.0752
RUB HTG
21/06/2022
Tuesday
0.4767
HTG RUB
2.0979
RUB HTG
22/06/2022
Wednesday
0.4655
HTG RUB
2.1484
RUB HTG
23/06/2022
Thursday
0.4696
HTG RUB
2.1293
RUB HTG
24/06/2022
Friday
0.4669
HTG RUB
2.1418
RUB HTG
27/06/2022
Monday
0.4618
HTG RUB
2.1653
RUB HTG
28/06/2022
Tuesday
0.4595
HTG RUB
2.1764
RUB HTG
29/06/2022
Wednesday
0.4649
HTG RUB
2.1509
RUB HTG
30/06/2022
Thursday
0.4753
HTG RUB
2.1039
RUB HTG
01/07/2022
Friday
0.4807
HTG RUB
2.0802
RUB HTG
04/07/2022
Monday
0.4845
HTG RUB
2.0640
RUB HTG
05/07/2022
Tuesday
0.5170
HTG RUB
1.9344
RUB HTG
06/07/2022
Wednesday
0.5182
HTG RUB
1.9298
RUB HTG
07/07/2022
Thursday
0.5449
HTG RUB
1.8351
RUB HTG
08/07/2022
Friday
0.5452
HTG RUB
1.8341
RUB HTG
11/07/2022
Monday
0.5401
HTG RUB
1.8514
RUB HTG
12/07/2022
Tuesday
0.5008
HTG RUB
1.9968
RUB HTG
13/07/2022
Wednesday
0.5009
HTG RUB
1.9963
RUB HTG
14/07/2022
Thursday
0.5029
HTG RUB
1.9886
RUB HTG
15/07/2022
Friday
0.5025
HTG RUB
1.9900
RUB HTG
18/07/2022
Monday
0.4991
HTG RUB
2.0037
RUB HTG
19/07/2022
Tuesday
0.4850
HTG RUB
2.0619
RUB HTG
20/07/2022
Wednesday
0.4753
HTG RUB
2.1038
RUB HTG
21/07/2022
Thursday
0.4907
HTG RUB
2.0379
RUB HTG
22/07/2022
Friday
0.4998
HTG RUB
2.0008
RUB HTG
25/07/2022
Monday
0.4947
HTG RUB
2.0213
RUB HTG
26/07/2022
Tuesday
0.5200
HTG RUB
1.9231
RUB HTG
27/07/2022
Wednesday
0.5096
HTG RUB
1.9624
RUB HTG
28/07/2022
Thursday
0.5335
HTG RUB
1.8745
RUB HTG
29/07/2022
Friday
0.5430
HTG RUB
1.8417
RUB HTG
01/08/2022
Monday
0.5188
HTG RUB
1.9275
RUB HTG
02/08/2022
Tuesday
0.5114
HTG RUB
1.9554
RUB HTG
03/08/2022
Wednesday
0.5161
HTG RUB
1.9376
RUB HTG
04/08/2022
Thursday
0.5174
HTG RUB
1.9329
RUB HTG
05/08/2022
Friday
0.5150
HTG RUB
1.9419
RUB HTG
08/08/2022
Monday
0.5073
HTG RUB
1.9712
RUB HTG
09/08/2022
Tuesday
0.4999
HTG RUB
2.0005
RUB HTG
10/08/2022
Wednesday
0.5053
HTG RUB
1.9789
RUB HTG
11/08/2022
Thursday
0.4832
HTG RUB
2.0696
RUB HTG
12/08/2022
Friday
0.4767
HTG RUB
2.0977
RUB HTG
15/08/2022
Monday
0.4887
HTG RUB
2.0462
RUB HTG
16/08/2022
Tuesday
0.4832
HTG RUB
2.0695
RUB HTG
17/08/2022
Wednesday
0.4714
HTG RUB
2.1212
RUB HTG
18/08/2022
Thursday
0.4669
HTG RUB
2.1416
RUB HTG
19/08/2022
Friday
0.4593
HTG RUB
2.1770
RUB HTG
22/08/2022
Monday
0.4552
HTG RUB
2.1971
RUB HTG
23/08/2022
Tuesday
0.4680
HTG RUB
2.1365
RUB HTG
24/08/2022
Wednesday
0.4658
HTG RUB
2.1469
RUB HTG
25/08/2022
Thursday
0.4790
HTG RUB
2.0879
RUB HTG
26/08/2022
Friday
0.4791
HTG RUB
2.0874
RUB HTG
29/08/2022
Monday
0.5049
HTG RUB
1.9805
RUB HTG
30/08/2022
Tuesday
0.5123
HTG RUB
1.9519
RUB HTG
31/08/2022
Wednesday
0.5223
HTG RUB
1.9147
RUB HTG
01/09/2022
Thursday
0.5125
HTG RUB
1.9511
RUB HTG
02/09/2022
Friday
0.5129
HTG RUB
1.9499
RUB HTG
05/09/2022
Monday
0.5052
HTG RUB
1.9793
RUB HTG
06/09/2022
Tuesday
0.5065
HTG RUB
1.9744
RUB HTG
07/09/2022
Wednesday
0.5191
HTG RUB
1.9264
RUB HTG
08/09/2022
Thursday
0.5110
HTG RUB
1.9569
RUB HTG
09/09/2022
Friday
0.5066
HTG RUB
1.9739
RUB HTG
12/09/2022
Monday
0.5055
HTG RUB
1.9781
RUB HTG
13/09/2022
Tuesday
0.5009
HTG RUB
1.9965
RUB HTG
14/09/2022
Wednesday
0.5061
HTG RUB
1.9758
RUB HTG
15/09/2022
Thursday
0.5013
HTG RUB
1.9948
RUB HTG
16/09/2022
Friday
0.5085
HTG RUB
1.9666
RUB HTG
19/09/2022
Monday
0.5073
HTG RUB
1.9712
RUB HTG
20/09/2022
Tuesday
0.5110
HTG RUB
1.9569
RUB HTG
21/09/2022
Wednesday
0.5154
HTG RUB
1.9404
RUB HTG
22/09/2022
Thursday
0.5010
HTG RUB
1.9962
RUB HTG
23/09/2022
Friday
0.4847
HTG RUB
2.0633
RUB HTG
26/09/2022
Monday
0.4850
HTG RUB
2.0618
RUB HTG
27/09/2022
Tuesday
0.4974
HTG RUB
2.0105
RUB HTG
28/09/2022
Wednesday
0.4896
HTG RUB
2.0426
RUB HTG
29/09/2022
Thursday
0.4820
HTG RUB
2.0745
RUB HTG
30/09/2022
Friday
0.5049
HTG RUB
1.9807
RUB HTG
03/10/2022
Monday
0.4817
HTG RUB
2.0761
RUB HTG
04/10/2022
Tuesday
0.4876
HTG RUB
2.0510
RUB HTG
05/10/2022
Wednesday
0.5019
HTG RUB
1.9925
RUB HTG
06/10/2022
Thursday
0.5018
HTG RUB
1.9929
RUB HTG
07/10/2022
Friday
0.5136
HTG RUB
1.9470
RUB HTG
10/10/2022
Monday
0.5217
HTG RUB
1.9168
RUB HTG
11/10/2022
Tuesday
0.5281
HTG RUB
1.8936
RUB HTG
12/10/2022
Wednesday
0.5196
HTG RUB
1.9247
RUB HTG
13/10/2022
Thursday
0.5171
HTG RUB
1.9339
RUB HTG
14/10/2022
Friday
0.5028
HTG RUB
1.9888
RUB HTG
17/10/2022
Monday
0.4928
HTG RUB
2.0293
RUB HTG
18/10/2022
Tuesday
0.5034
HTG RUB
1.9865
RUB HTG
19/10/2022
Wednesday
0.5008
HTG RUB
1.9969
RUB HTG
20/10/2022
Thursday
0.4902
HTG RUB
2.0399
RUB HTG
21/10/2022
Friday
0.4875
HTG RUB
2.0513
RUB HTG
24/10/2022
Monday
0.4855
HTG RUB
2.0598
RUB HTG
25/10/2022
Tuesday
0.4943
HTG RUB
2.0230
RUB HTG
26/10/2022
Wednesday
0.4946
HTG RUB
2.0218
RUB HTG
27/10/2022
Thursday
0.4867
HTG RUB
2.0548
RUB HTG
28/10/2022
Friday
0.4766
HTG RUB
2.0982
RUB HTG
31/10/2022
Monday
0.4770
HTG RUB
2.0963
RUB HTG
01/11/2022
Tuesday
0.4757
HTG RUB
2.1022
RUB HTG
02/11/2022
Wednesday
0.4781
HTG RUB
2.0916
RUB HTG
03/11/2022
Thursday
0.4799
HTG RUB
2.0839
RUB HTG
04/11/2022
Friday
0.4762
HTG RUB
2.0999
RUB HTG
07/11/2022
Monday
0.4686
HTG RUB
2.1342
RUB HTG
08/11/2022
Tuesday
0.4638
HTG RUB
2.1563
RUB HTG
09/11/2022
Wednesday
0.4713
HTG RUB
2.1217
RUB HTG
10/11/2022
Thursday
0.4498
HTG RUB
2.2232
RUB HTG
11/11/2022
Friday
0.4479
HTG RUB
2.2327
RUB HTG
14/11/2022
Monday
0.4484
HTG RUB
2.2302
RUB HTG
15/11/2022
Tuesday
0.4445
HTG RUB
2.2499
RUB HTG
16/11/2022
Wednesday
0.4426
HTG RUB
2.2595
RUB HTG
17/11/2022
Thursday
0.4426
HTG RUB
2.2593
RUB HTG
18/11/2022
Friday
0.4411
HTG RUB
2.2668
RUB HTG
21/11/2022
Monday
0.4422
HTG RUB
2.2612
RUB HTG
22/11/2022
Tuesday
0.4394
HTG RUB
2.2759
RUB HTG
23/11/2022
Wednesday
0.4401
HTG RUB
2.2720
RUB HTG
24/11/2022
Thursday
0.4390
HTG RUB
2.2778
RUB HTG
25/11/2022
Friday
0.4433
HTG RUB
2.2557
RUB HTG
28/11/2022
Monday
0.4437
HTG RUB
2.2540
RUB HTG
29/11/2022
Tuesday
0.4378
HTG RUB
2.2841
RUB HTG
30/11/2022
Wednesday
0.4332
HTG RUB
2.3084
RUB HTG
01/12/2022
Thursday
0.4343
HTG RUB
2.3026
RUB HTG
02/12/2022
Friday
0.4424
HTG RUB
2.2606
RUB HTG
05/12/2022
Monday
0.4418
HTG RUB
2.2633
RUB HTG
06/12/2022
Tuesday
0.4434
HTG RUB
2.2552
RUB HTG
07/12/2022
Wednesday
0.4386
HTG RUB
2.2800
RUB HTG
08/12/2022
Thursday
0.4396
HTG RUB
2.2748
RUB HTG
09/12/2022
Friday
0.4401
HTG RUB
2.2722
RUB HTG
12/12/2022
Monday
0.4356
HTG RUB
2.2958
RUB HTG
13/12/2022
Tuesday
0.4375
HTG RUB
2.2855
RUB HTG
14/12/2022
Wednesday
0.4457
HTG RUB
2.2439
RUB HTG
15/12/2022
Thursday
0.4438
HTG RUB
2.2535
RUB HTG
16/12/2022
Friday
0.4466
HTG RUB
2.2392
RUB HTG
19/12/2022
Monday
0.4705
HTG RUB
2.1254
RUB HTG
20/12/2022
Tuesday
0.4808
HTG RUB
2.0798
RUB HTG
21/12/2022
Wednesday
0.4889
HTG RUB
2.0455
RUB HTG
22/12/2022
Thursday
0.4734
HTG RUB
2.1123
RUB HTG
23/12/2022
Friday
0.4727
HTG RUB
2.1155
RUB HTG
26/12/2022
Monday
0.4652
HTG RUB
2.1496
RUB HTG
27/12/2022
Tuesday
0.4846
HTG RUB
2.0637
RUB HTG
28/12/2022
Wednesday
0.4937
HTG RUB
2.0255
RUB HTG
29/12/2022
Thursday
0.4986
HTG RUB
2.0055
RUB HTG
30/12/2022
Friday
0.4980
HTG RUB
2.0081
RUB HTG