Home / Haitian Gourde / 2024 Rates

2024 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.6671 (19/01/2024) avg = 0.6922 max = 0.7149 (23/02/2024)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2024.
01/01/2024
Monday
0.6749
HTG RUB
1.4817
RUB HTG
02/01/2024
Tuesday
0.6916
HTG RUB
1.4459
RUB HTG
03/01/2024
Wednesday
0.6969
HTG RUB
1.4350
RUB HTG
04/01/2024
Thursday
0.6959
HTG RUB
1.4369
RUB HTG
05/01/2024
Friday
0.6939
HTG RUB
1.4412
RUB HTG
08/01/2024
Monday
0.6918
HTG RUB
1.4456
RUB HTG
09/01/2024
Tuesday
0.6812
HTG RUB
1.4680
RUB HTG
10/01/2024
Wednesday
0.6800
HTG RUB
1.4705
RUB HTG
11/01/2024
Thursday
0.6712
HTG RUB
1.4899
RUB HTG
12/01/2024
Friday
0.6709
HTG RUB
1.4905
RUB HTG
15/01/2024
Monday
0.6682
HTG RUB
1.4966
RUB HTG
16/01/2024
Tuesday
0.6697
HTG RUB
1.4932
RUB HTG
17/01/2024
Wednesday
0.6742
HTG RUB
1.4833
RUB HTG
18/01/2024
Thursday
0.6796
HTG RUB
1.4714
RUB HTG
19/01/2024
Friday
0.6671
HTG RUB
1.4991
RUB HTG
22/01/2024
Monday
0.6682
HTG RUB
1.4965
RUB HTG
23/01/2024
Tuesday
0.6746
HTG RUB
1.4824
RUB HTG
24/01/2024
Wednesday
0.6740
HTG RUB
1.4836
RUB HTG
25/01/2024
Thursday
0.6770
HTG RUB
1.4771
RUB HTG
26/01/2024
Friday
0.6835
HTG RUB
1.4630
RUB HTG
29/01/2024
Monday
0.6830
HTG RUB
1.4640
RUB HTG
30/01/2024
Tuesday
0.6788
HTG RUB
1.4733
RUB HTG
31/01/2024
Wednesday
0.6830
HTG RUB
1.4641
RUB HTG
01/02/2024
Thursday
0.6880
HTG RUB
1.4536
RUB HTG
02/02/2024
Friday
0.6893
HTG RUB
1.4508
RUB HTG
05/02/2024
Monday
0.6853
HTG RUB
1.4592
RUB HTG
06/02/2024
Tuesday
0.6907
HTG RUB
1.4479
RUB HTG
07/02/2024
Wednesday
0.6928
HTG RUB
1.4434
RUB HTG
08/02/2024
Thursday
0.6926
HTG RUB
1.4439
RUB HTG
09/02/2024
Friday
0.6911
HTG RUB
1.4469
RUB HTG
12/02/2024
Monday
0.6931
HTG RUB
1.4429
RUB HTG
13/02/2024
Tuesday
0.6944
HTG RUB
1.4402
RUB HTG
14/02/2024
Wednesday
0.6960
HTG RUB
1.4368
RUB HTG
15/02/2024
Thursday
0.7017
HTG RUB
1.4250
RUB HTG
16/02/2024
Friday
0.7021
HTG RUB
1.4242
RUB HTG
19/02/2024
Monday
0.6997
HTG RUB
1.4292
RUB HTG
20/02/2024
Tuesday
0.6976
HTG RUB
1.4335
RUB HTG
21/02/2024
Wednesday
0.6982
HTG RUB
1.4323
RUB HTG
22/02/2024
Thursday
0.7015
HTG RUB
1.4254
RUB HTG
23/02/2024
Friday
0.7149
HTG RUB
1.3989
RUB HTG
26/02/2024
Monday
0.6957
HTG RUB
1.4374
RUB HTG
27/02/2024
Tuesday
0.6913
HTG RUB
1.4465
RUB HTG
28/02/2024
Wednesday
0.6885
HTG RUB
1.4525
RUB HTG
29/02/2024
Thursday
0.6866
HTG RUB
1.4565
RUB HTG
01/03/2024
Friday
0.6929
HTG RUB
1.4432
RUB HTG
04/03/2024
Monday
0.6899
HTG RUB
1.4496
RUB HTG
05/03/2024
Tuesday
0.6855
HTG RUB
1.4588
RUB HTG
06/03/2024
Wednesday
0.6841
HTG RUB
1.4618
RUB HTG
07/03/2024
Thursday
0.6853
HTG RUB
1.4592
RUB HTG
08/03/2024
Friday
0.6867
HTG RUB
1.4562
RUB HTG
11/03/2024
Monday
0.6840
HTG RUB
1.4620
RUB HTG
12/03/2024
Tuesday
0.6842
HTG RUB
1.4616
RUB HTG
13/03/2024
Wednesday
0.6890
HTG RUB
1.4515
RUB HTG
14/03/2024
Thursday
0.6912
HTG RUB
1.4468
RUB HTG
15/03/2024
Friday
0.6964
HTG RUB
1.4359
RUB HTG
18/03/2024
Monday
0.6920
HTG RUB
1.4451
RUB HTG
19/03/2024
Tuesday
0.6977
HTG RUB
1.4333
RUB HTG
20/03/2024
Wednesday
0.6977
HTG RUB
1.4333
RUB HTG
21/03/2024
Thursday
0.6933
HTG RUB
1.4424
RUB HTG
22/03/2024
Friday
0.6968
HTG RUB
1.4351
RUB HTG
25/03/2024
Monday
0.6977
HTG RUB
1.4333
RUB HTG
26/03/2024
Tuesday
0.7008
HTG RUB
1.4269
RUB HTG
27/03/2024
Wednesday
0.6976
HTG RUB
1.4335
RUB HTG
28/03/2024
Thursday
0.6985
HTG RUB
1.4316
RUB HTG
29/03/2024
Friday
0.6984
HTG RUB
1.4319
RUB HTG
01/04/2024
Monday
0.6986
HTG RUB
1.4314
RUB HTG
02/04/2024
Tuesday
0.6971
HTG RUB
1.4346
RUB HTG
03/04/2024
Wednesday
0.6976
HTG RUB
1.4335
RUB HTG
04/04/2024
Thursday
0.6961
HTG RUB
1.4366
RUB HTG
05/04/2024
Friday
0.6977
HTG RUB
1.4332
RUB HTG
08/04/2024
Monday
0.6971
HTG RUB
1.4346
RUB HTG
09/04/2024
Tuesday
0.7009
HTG RUB
1.4267
RUB HTG
10/04/2024
Wednesday
0.7041
HTG RUB
1.4202
RUB HTG
11/04/2024
Thursday
0.7033
HTG RUB
1.4219
RUB HTG
12/04/2024
Friday
0.7056
HTG RUB
1.4173
RUB HTG
15/04/2024
Monday
0.7055
HTG RUB
1.4174
RUB HTG
16/04/2024
Tuesday
0.7105
HTG RUB
1.4075
RUB HTG
17/04/2024
Wednesday
0.7116
HTG RUB
1.4052
RUB HTG
18/04/2024
Thursday
0.7088
HTG RUB
1.4108
RUB HTG
19/04/2024
Friday
0.7025
HTG RUB
1.4235
RUB HTG
22/04/2024
Monday
0.7048
HTG RUB
1.4187
RUB HTG
23/04/2024
Tuesday
0.7042
HTG RUB
1.4200
RUB HTG
24/04/2024
Wednesday
0.6960
HTG RUB
1.4368
RUB HTG
25/04/2024
Thursday
0.6959
HTG RUB
1.4370
RUB HTG
26/04/2024
Friday
0.6979
HTG RUB
1.4328
RUB HTG
29/04/2024
Monday
0.7054
HTG RUB
1.4177
RUB HTG
30/04/2024
Tuesday
0.7045
HTG RUB
1.4194
RUB HTG
01/05/2024
Wednesday
0.7050
HTG RUB
1.4185
RUB HTG
02/05/2024
Thursday
0.6933
HTG RUB
1.4424
RUB HTG
03/05/2024
Friday
0.6900
HTG RUB
1.4493
RUB HTG