Home / Haitian Gourde / 2020 Rates

2020 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.6193 (17/01/2020) avg = 0.8003 max = 1.2751 (02/11/2020)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.6483
HTG RUB
1.5426
RUB HTG
02/01/2020
Thursday
0.6506
HTG RUB
1.5370
RUB HTG
03/01/2020
Friday
0.6535
HTG RUB
1.5303
RUB HTG
06/01/2020
Monday
0.6322
HTG RUB
1.5818
RUB HTG
07/01/2020
Tuesday
0.6301
HTG RUB
1.5870
RUB HTG
08/01/2020
Wednesday
0.6264
HTG RUB
1.5963
RUB HTG
09/01/2020
Thursday
0.6228
HTG RUB
1.6058
RUB HTG
10/01/2020
Friday
0.6196
HTG RUB
1.6140
RUB HTG
13/01/2020
Monday
0.6213
HTG RUB
1.6095
RUB HTG
14/01/2020
Tuesday
0.6218
HTG RUB
1.6083
RUB HTG
15/01/2020
Wednesday
0.6230
HTG RUB
1.6052
RUB HTG
16/01/2020
Thursday
0.6212
HTG RUB
1.6097
RUB HTG
17/01/2020
Friday
0.6193
HTG RUB
1.6147
RUB HTG
20/01/2020
Monday
0.6213
HTG RUB
1.6095
RUB HTG
21/01/2020
Tuesday
0.6234
HTG RUB
1.6041
RUB HTG
22/01/2020
Wednesday
0.6257
HTG RUB
1.5981
RUB HTG
23/01/2020
Thursday
0.6225
HTG RUB
1.6063
RUB HTG
24/01/2020
Friday
0.6252
HTG RUB
1.5994
RUB HTG
27/01/2020
Monday
0.6367
HTG RUB
1.5705
RUB HTG
28/01/2020
Tuesday
0.6303
HTG RUB
1.5867
RUB HTG
29/01/2020
Wednesday
0.6320
HTG RUB
1.5823
RUB HTG
30/01/2020
Thursday
0.6400
HTG RUB
1.5625
RUB HTG
31/01/2020
Friday
0.6454
HTG RUB
1.5494
RUB HTG
03/02/2020
Monday
0.6378
HTG RUB
1.5678
RUB HTG
04/02/2020
Tuesday
0.6299
HTG RUB
1.5875
RUB HTG
05/02/2020
Wednesday
0.6284
HTG RUB
1.5913
RUB HTG
06/02/2020
Thursday
0.6317
HTG RUB
1.5831
RUB HTG
07/02/2020
Friday
0.6395
HTG RUB
1.5638
RUB HTG
10/02/2020
Monday
0.6371
HTG RUB
1.5697
RUB HTG
11/02/2020
Tuesday
0.6297
HTG RUB
1.5880
RUB HTG
12/02/2020
Wednesday
0.6262
HTG RUB
1.5971
RUB HTG
13/02/2020
Thursday
0.6291
HTG RUB
1.5897
RUB HTG
14/02/2020
Friday
0.6366
HTG RUB
1.5709
RUB HTG
17/02/2020
Monday
0.6355
HTG RUB
1.5735
RUB HTG
18/02/2020
Tuesday
0.6404
HTG RUB
1.5615
RUB HTG
19/02/2020
Wednesday
0.6516
HTG RUB
1.5346
RUB HTG
20/02/2020
Thursday
0.6572
HTG RUB
1.5215
RUB HTG
21/02/2020
Friday
0.6596
HTG RUB
1.5162
RUB HTG
24/02/2020
Monday
0.6971
HTG RUB
1.4345
RUB HTG
25/02/2020
Tuesday
0.6689
HTG RUB
1.4951
RUB HTG
26/02/2020
Wednesday
0.6656
HTG RUB
1.5023
RUB HTG
27/02/2020
Thursday
0.6814
HTG RUB
1.4676
RUB HTG
28/02/2020
Friday
0.6862
HTG RUB
1.4574
RUB HTG
02/03/2020
Monday
0.6865
HTG RUB
1.4568
RUB HTG
03/03/2020
Tuesday
0.7177
HTG RUB
1.3934
RUB HTG
04/03/2020
Wednesday
0.7019
HTG RUB
1.4246
RUB HTG
05/03/2020
Thursday
0.7123
HTG RUB
1.4040
RUB HTG
06/03/2020
Friday
0.7234
HTG RUB
1.3823
RUB HTG
09/03/2020
Monday
0.7868
HTG RUB
1.2710
RUB HTG
10/03/2020
Tuesday
0.7635
HTG RUB
1.3097
RUB HTG
11/03/2020
Wednesday
0.7614
HTG RUB
1.3133
RUB HTG
12/03/2020
Thursday
0.7770
HTG RUB
1.2871
RUB HTG
13/03/2020
Friday
0.7713
HTG RUB
1.2965
RUB HTG
16/03/2020
Monday
0.7762
HTG RUB
1.2883
RUB HTG
17/03/2020
Tuesday
0.7882
HTG RUB
1.2687
RUB HTG
18/03/2020
Wednesday
0.8382
HTG RUB
1.1931
RUB HTG
19/03/2020
Thursday
0.8356
HTG RUB
1.1967
RUB HTG
20/03/2020
Friday
0.8333
HTG RUB
1.2000
RUB HTG
23/03/2020
Monday
0.8483
HTG RUB
1.1788
RUB HTG
24/03/2020
Tuesday
0.8307
HTG RUB
1.2037
RUB HTG
25/03/2020
Wednesday
0.8370
HTG RUB
1.1948
RUB HTG
26/03/2020
Thursday
0.8222
HTG RUB
1.2162
RUB HTG
27/03/2020
Friday
0.8386
HTG RUB
1.1925
RUB HTG
30/03/2020
Monday
0.8330
HTG RUB
1.2004
RUB HTG
31/03/2020
Tuesday
0.8245
HTG RUB
1.2129
RUB HTG
01/04/2020
Wednesday
0.8275
HTG RUB
1.2084
RUB HTG
02/04/2020
Thursday
0.8151
HTG RUB
1.2268
RUB HTG
03/04/2020
Friday
0.8042
HTG RUB
1.2434
RUB HTG
06/04/2020
Monday
0.7976
HTG RUB
1.2537
RUB HTG
07/04/2020
Tuesday
0.7926
HTG RUB
1.2616
RUB HTG
08/04/2020
Wednesday
0.7913
HTG RUB
1.2638
RUB HTG
09/04/2020
Thursday
0.7816
HTG RUB
1.2794
RUB HTG
10/04/2020
Friday
0.7817
HTG RUB
1.2792
RUB HTG
13/04/2020
Monday
0.7801
HTG RUB
1.2818
RUB HTG
14/04/2020
Tuesday
0.7586
HTG RUB
1.3182
RUB HTG
15/04/2020
Wednesday
0.7709
HTG RUB
1.2973
RUB HTG
16/04/2020
Thursday
0.7593
HTG RUB
1.3170
RUB HTG
17/04/2020
Friday
0.7667
HTG RUB
1.3044
RUB HTG
20/04/2020
Monday
0.7708
HTG RUB
1.2974
RUB HTG
21/04/2020
Tuesday
0.7919
HTG RUB
1.2629
RUB HTG
22/04/2020
Wednesday
0.7762
HTG RUB
1.2883
RUB HTG
23/04/2020
Thursday
0.7711
HTG RUB
1.2968
RUB HTG
24/04/2020
Friday
0.7646
HTG RUB
1.3078
RUB HTG
27/04/2020
Monday
0.7614
HTG RUB
1.3133
RUB HTG
28/04/2020
Tuesday
0.7549
HTG RUB
1.3246
RUB HTG
29/04/2020
Wednesday
0.7488
HTG RUB
1.3354
RUB HTG
30/04/2020
Thursday
0.7065
HTG RUB
1.4154
RUB HTG
01/05/2020
Friday
0.7229
HTG RUB
1.3833
RUB HTG
04/05/2020
Monday
0.7112
HTG RUB
1.4060
RUB HTG
05/05/2020
Tuesday
0.6910
HTG RUB
1.4472
RUB HTG
06/05/2020
Wednesday
0.6879
HTG RUB
1.4538
RUB HTG
07/05/2020
Thursday
0.6605
HTG RUB
1.5139
RUB HTG
08/05/2020
Friday
0.6840
HTG RUB
1.4620
RUB HTG
11/05/2020
Monday
0.6922
HTG RUB
1.4447
RUB HTG
12/05/2020
Tuesday
0.6932
HTG RUB
1.4426
RUB HTG
13/05/2020
Wednesday
0.6948
HTG RUB
1.4393
RUB HTG
14/05/2020
Thursday
0.6979
HTG RUB
1.4329
RUB HTG
15/05/2020
Friday
0.6952
HTG RUB
1.4384
RUB HTG
18/05/2020
Monday
0.6874
HTG RUB
1.4547
RUB HTG
19/05/2020
Tuesday
0.6793
HTG RUB
1.4721
RUB HTG
20/05/2020
Wednesday
0.6731
HTG RUB
1.4857
RUB HTG
21/05/2020
Thursday
0.6637
HTG RUB
1.5067
RUB HTG
22/05/2020
Friday
0.6764
HTG RUB
1.4785
RUB HTG
25/05/2020
Monday
0.6742
HTG RUB
1.4833
RUB HTG
26/05/2020
Tuesday
0.6671
HTG RUB
1.4991
RUB HTG
27/05/2020
Wednesday
0.6680
HTG RUB
1.4971
RUB HTG
28/05/2020
Thursday
0.6677
HTG RUB
1.4977
RUB HTG
29/05/2020
Friday
0.6618
HTG RUB
1.5110
RUB HTG
01/06/2020
Monday
0.6488
HTG RUB
1.5412
RUB HTG
02/06/2020
Tuesday
0.6421
HTG RUB
1.5575
RUB HTG
03/06/2020
Wednesday
0.6384
HTG RUB
1.5665
RUB HTG
04/06/2020
Thursday
0.6481
HTG RUB
1.5430
RUB HTG
05/06/2020
Friday
0.6279
HTG RUB
1.5925
RUB HTG
08/06/2020
Monday
0.6337
HTG RUB
1.5780
RUB HTG
09/06/2020
Tuesday
0.6423
HTG RUB
1.5569
RUB HTG
10/06/2020
Wednesday
0.6407
HTG RUB
1.5608
RUB HTG
11/06/2020
Thursday
0.6495
HTG RUB
1.5395
RUB HTG
12/06/2020
Friday
0.6437
HTG RUB
1.5534
RUB HTG
15/06/2020
Monday
0.6516
HTG RUB
1.5347
RUB HTG
16/06/2020
Tuesday
0.6429
HTG RUB
1.5553
RUB HTG
17/06/2020
Wednesday
0.6433
HTG RUB
1.5545
RUB HTG
18/06/2020
Thursday
0.6383
HTG RUB
1.5667
RUB HTG
19/06/2020
Friday
0.6374
HTG RUB
1.5688
RUB HTG
22/06/2020
Monday
0.6404
HTG RUB
1.5615
RUB HTG
23/06/2020
Tuesday
0.6369
HTG RUB
1.5701
RUB HTG
24/06/2020
Wednesday
0.6376
HTG RUB
1.5684
RUB HTG
25/06/2020
Thursday
0.6382
HTG RUB
1.5670
RUB HTG
26/06/2020
Friday
0.6391
HTG RUB
1.5648
RUB HTG
29/06/2020
Monday
0.6361
HTG RUB
1.5720
RUB HTG
30/06/2020
Tuesday
0.6526
HTG RUB
1.5322
RUB HTG
01/07/2020
Wednesday
0.6491
HTG RUB
1.5406
RUB HTG
02/07/2020
Thursday
0.6410
HTG RUB
1.5599
RUB HTG
03/07/2020
Friday
0.6546
HTG RUB
1.5277
RUB HTG
06/07/2020
Monday
0.6544
HTG RUB
1.5282
RUB HTG
07/07/2020
Tuesday
0.6518
HTG RUB
1.5341
RUB HTG
08/07/2020
Wednesday
0.6538
HTG RUB
1.5294
RUB HTG
09/07/2020
Thursday
0.6456
HTG RUB
1.5489
RUB HTG
10/07/2020
Friday
0.6469
HTG RUB
1.5458
RUB HTG
13/07/2020
Monday
0.6434
HTG RUB
1.5543
RUB HTG
14/07/2020
Tuesday
0.6475
HTG RUB
1.5444
RUB HTG
15/07/2020
Wednesday
0.6407
HTG RUB
1.5609
RUB HTG
16/07/2020
Thursday
0.6465
HTG RUB
1.5467
RUB HTG
17/07/2020
Friday
0.6492
HTG RUB
1.5404
RUB HTG
20/07/2020
Monday
0.6444
HTG RUB
1.5519
RUB HTG
21/07/2020
Tuesday
0.6437
HTG RUB
1.5536
RUB HTG
22/07/2020
Wednesday
0.6435
HTG RUB
1.5541
RUB HTG
23/07/2020
Thursday
0.6463
HTG RUB
1.5472
RUB HTG
24/07/2020
Friday
0.6504
HTG RUB
1.5375
RUB HTG
27/07/2020
Monday
0.6477
HTG RUB
1.5439
RUB HTG
28/07/2020
Tuesday
0.6529
HTG RUB
1.5317
RUB HTG
29/07/2020
Wednesday
0.6529
HTG RUB
1.5316
RUB HTG
30/07/2020
Thursday
0.6658
HTG RUB
1.5021
RUB HTG
31/07/2020
Friday
0.6688
HTG RUB
1.4953
RUB HTG
03/08/2020
Monday
0.6634
HTG RUB
1.5074
RUB HTG
04/08/2020
Tuesday
0.6630
HTG RUB
1.5083
RUB HTG
05/08/2020
Wednesday
0.6585
HTG RUB
1.5186
RUB HTG
06/08/2020
Thursday
0.6533
HTG RUB
1.5307
RUB HTG
07/08/2020
Friday
0.6546
HTG RUB
1.5277
RUB HTG
10/08/2020
Monday
0.6567
HTG RUB
1.5228
RUB HTG
11/08/2020
Tuesday
0.6485
HTG RUB
1.5421
RUB HTG
12/08/2020
Wednesday
0.6575
HTG RUB
1.5209
RUB HTG
13/08/2020
Thursday
0.6502
HTG RUB
1.5380
RUB HTG
14/08/2020
Friday
0.6502
HTG RUB
1.5380
RUB HTG
17/08/2020
Monday
0.6558
HTG RUB
1.5249
RUB HTG
18/08/2020
Tuesday
0.6524
HTG RUB
1.5329
RUB HTG
19/08/2020
Wednesday
0.6483
HTG RUB
1.5426
RUB HTG
20/08/2020
Thursday
0.6595
HTG RUB
1.5163
RUB HTG
21/08/2020
Friday
0.6656
HTG RUB
1.5023
RUB HTG
24/08/2020
Monday
0.6652
HTG RUB
1.5033
RUB HTG
25/08/2020
Tuesday
0.6703
HTG RUB
1.4918
RUB HTG
26/08/2020
Wednesday
0.6748
HTG RUB
1.4820
RUB HTG
27/08/2020
Thursday
0.6680
HTG RUB
1.4970
RUB HTG
28/08/2020
Friday
0.6629
HTG RUB
1.5086
RUB HTG
31/08/2020
Monday
0.6625
HTG RUB
1.5094
RUB HTG
01/09/2020
Tuesday
0.6547
HTG RUB
1.5275
RUB HTG
02/09/2020
Wednesday
0.6724
HTG RUB
1.4873
RUB HTG
03/09/2020
Thursday
0.6673
HTG RUB
1.4986
RUB HTG
04/09/2020
Friday
0.6645
HTG RUB
1.5050
RUB HTG
07/09/2020
Monday
0.6823
HTG RUB
1.4656
RUB HTG
08/09/2020
Tuesday
0.6877
HTG RUB
1.4541
RUB HTG
09/09/2020
Wednesday
0.6959
HTG RUB
1.4370
RUB HTG
10/09/2020
Thursday
0.6958
HTG RUB
1.4372
RUB HTG
11/09/2020
Friday
0.6913
HTG RUB
1.4466
RUB HTG
14/09/2020
Monday
0.6975
HTG RUB
1.4338
RUB HTG
15/09/2020
Tuesday
0.6971
HTG RUB
1.4344
RUB HTG
16/09/2020
Wednesday
0.7019
HTG RUB
1.4247
RUB HTG
17/09/2020
Thursday
0.7091
HTG RUB
1.4102
RUB HTG
18/09/2020
Friday
0.7122
HTG RUB
1.4042
RUB HTG
21/09/2020
Monday
0.7188
HTG RUB
1.3912
RUB HTG
22/09/2020
Tuesday
0.7171
HTG RUB
1.3945
RUB HTG
23/09/2020
Wednesday
0.7252
HTG RUB
1.3788
RUB HTG
24/09/2020
Thursday
0.7321
HTG RUB
1.3660
RUB HTG
25/09/2020
Friday
0.7399
HTG RUB
1.3515
RUB HTG
28/09/2020
Monday
0.7487
HTG RUB
1.3356
RUB HTG
29/09/2020
Tuesday
0.7520
HTG RUB
1.3297
RUB HTG
30/09/2020
Wednesday
0.7339
HTG RUB
1.3625
RUB HTG
01/10/2020
Thursday
0.7323
HTG RUB
1.3655
RUB HTG
02/10/2020
Friday
0.7410
HTG RUB
1.3495
RUB HTG
06/10/2020
Tuesday
1.2330
HTG RUB
0.8110
RUB HTG
07/10/2020
Wednesday
1.2400
HTG RUB
0.8064
RUB HTG
08/10/2020
Thursday
1.2153
HTG RUB
0.8228
RUB HTG
09/10/2020
Friday
1.2118
HTG RUB
0.8252
RUB HTG
12/10/2020
Monday
1.2255
HTG RUB
0.8160
RUB HTG
13/10/2020
Tuesday
1.2196
HTG RUB
0.8199
RUB HTG
14/10/2020
Wednesday
1.2290
HTG RUB
0.8137
RUB HTG
15/10/2020
Thursday
1.2457
HTG RUB
0.8027
RUB HTG
16/10/2020
Friday
1.2390
HTG RUB
0.8071
RUB HTG
19/10/2020
Monday
1.2312
HTG RUB
0.8122
RUB HTG
20/10/2020
Tuesday
1.2460
HTG RUB
0.8026
RUB HTG
21/10/2020
Wednesday
1.2306
HTG RUB
0.8126
RUB HTG
22/10/2020
Thursday
1.2259
HTG RUB
0.8158
RUB HTG
23/10/2020
Friday
1.2139
HTG RUB
0.8238
RUB HTG
26/10/2020
Monday
1.2146
HTG RUB
0.8233
RUB HTG
27/10/2020
Tuesday
1.2317
HTG RUB
0.8119
RUB HTG
28/10/2020
Wednesday
1.2587
HTG RUB
0.7945
RUB HTG
29/10/2020
Thursday
1.2472
HTG RUB
0.8018
RUB HTG
30/10/2020
Friday
1.2549
HTG RUB
0.7969
RUB HTG
02/11/2020
Monday
1.2751
HTG RUB
0.7842
RUB HTG
03/11/2020
Tuesday
1.2504
HTG RUB
0.7998
RUB HTG
04/11/2020
Wednesday
1.2242
HTG RUB
0.8169
RUB HTG
05/11/2020
Thursday
1.2145
HTG RUB
0.8234
RUB HTG
06/11/2020
Friday
1.2313
HTG RUB
0.8122
RUB HTG
09/11/2020
Monday
1.2000
HTG RUB
0.8333
RUB HTG
10/11/2020
Tuesday
1.1845
HTG RUB
0.8443
RUB HTG
11/11/2020
Wednesday
1.1844
HTG RUB
0.8443
RUB HTG
12/11/2020
Thursday
1.2158
HTG RUB
0.8225
RUB HTG
13/11/2020
Friday
1.2120
HTG RUB
0.8251
RUB HTG
16/11/2020
Monday
1.1990
HTG RUB
0.8341
RUB HTG
17/11/2020
Tuesday
1.1934
HTG RUB
0.8380
RUB HTG
18/11/2020
Wednesday
1.1874
HTG RUB
0.8421
RUB HTG
19/11/2020
Thursday
1.1879
HTG RUB
0.8419
RUB HTG
20/11/2020
Friday
1.1828
HTG RUB
0.8455
RUB HTG
23/11/2020
Monday
1.1835
HTG RUB
0.8450
RUB HTG
24/11/2020
Tuesday
1.1748
HTG RUB
0.8512
RUB HTG
25/11/2020
Wednesday
1.1498
HTG RUB
0.8698
RUB HTG
26/11/2020
Thursday
1.1471
HTG RUB
0.8718
RUB HTG
27/11/2020
Friday
1.1595
HTG RUB
0.8625
RUB HTG
30/11/2020
Monday
1.1537
HTG RUB
0.8668
RUB HTG
01/12/2020
Tuesday
1.1485
HTG RUB
0.8707
RUB HTG
02/12/2020
Wednesday
1.1194
HTG RUB
0.8933
RUB HTG
03/12/2020
Thursday
1.1154
HTG RUB
0.8965
RUB HTG
04/12/2020
Friday
1.0856
HTG RUB
0.9211
RUB HTG
07/12/2020
Monday
1.0943
HTG RUB
0.9138
RUB HTG
08/12/2020
Tuesday
1.0555
HTG RUB
0.9474
RUB HTG
09/12/2020
Wednesday
1.0821
HTG RUB
0.9242
RUB HTG
10/12/2020
Thursday
1.0514
HTG RUB
0.9511
RUB HTG
11/12/2020
Friday
1.0517
HTG RUB
0.9509
RUB HTG
14/12/2020
Monday
1.0309
HTG RUB
0.9700
RUB HTG
15/12/2020
Tuesday
1.0322
HTG RUB
0.9688
RUB HTG
16/12/2020
Wednesday
1.0731
HTG RUB
0.9319
RUB HTG
17/12/2020
Thursday
1.0190
HTG RUB
0.9814
RUB HTG
18/12/2020
Friday
1.0397
HTG RUB
0.9618
RUB HTG
21/12/2020
Monday
1.0804
HTG RUB
0.9256
RUB HTG
22/12/2020
Tuesday
1.0320
HTG RUB
0.9690
RUB HTG
23/12/2020
Wednesday
1.0479
HTG RUB
0.9543
RUB HTG
24/12/2020
Thursday
1.0286
HTG RUB
0.9722
RUB HTG
25/12/2020
Friday
1.0286
HTG RUB
0.9722
RUB HTG
28/12/2020
Monday
1.0236
HTG RUB
0.9769
RUB HTG
29/12/2020
Tuesday
1.0248
HTG RUB
0.9758
RUB HTG
30/12/2020
Wednesday
1.0263
HTG RUB
0.9744
RUB HTG
31/12/2020
Thursday
1.0152
HTG RUB
0.9850
RUB HTG