Home / Haitian Gourde / 2017 Rates

2017 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.8073 (04/04/2017) avg = 0.8963 max = 0.9632 (11/07/2017)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2017.
01/01/2017
Sunday
0.9163
HTG RUB
1.0913
RUB HTG
02/01/2017
Monday
0.9087
HTG RUB
1.1005
RUB HTG
03/01/2017
Tuesday
0.9059
HTG RUB
1.1039
RUB HTG
04/01/2017
Wednesday
0.8961
HTG RUB
1.1160
RUB HTG
05/01/2017
Thursday
0.8816
HTG RUB
1.1342
RUB HTG
06/01/2017
Friday
0.8842
HTG RUB
1.1310
RUB HTG
09/01/2017
Monday
0.8916
HTG RUB
1.1215
RUB HTG
10/01/2017
Tuesday
0.8918
HTG RUB
1.1213
RUB HTG
11/01/2017
Wednesday
0.8863
HTG RUB
1.1283
RUB HTG
12/01/2017
Thursday
0.8806
HTG RUB
1.1356
RUB HTG
13/01/2017
Friday
0.8820
HTG RUB
1.1337
RUB HTG
16/01/2017
Monday
0.8854
HTG RUB
1.1294
RUB HTG
17/01/2017
Tuesday
0.8790
HTG RUB
1.1376
RUB HTG
18/01/2017
Wednesday
0.8798
HTG RUB
1.1366
RUB HTG
19/01/2017
Thursday
0.8824
HTG RUB
1.1333
RUB HTG
20/01/2017
Friday
0.8817
HTG RUB
1.1341
RUB HTG
22/01/2017
Sunday
0.8811
HTG RUB
1.1350
RUB HTG
23/01/2017
Monday
0.8791
HTG RUB
1.1375
RUB HTG
24/01/2017
Tuesday
0.8738
HTG RUB
1.1445
RUB HTG
25/01/2017
Wednesday
0.8781
HTG RUB
1.1388
RUB HTG
26/01/2017
Thursday
0.8900
HTG RUB
1.1236
RUB HTG
27/01/2017
Friday
0.8831
HTG RUB
1.1324
RUB HTG
29/01/2017
Sunday
0.8831
HTG RUB
1.1324
RUB HTG
30/01/2017
Monday
0.8818
HTG RUB
1.1340
RUB HTG
31/01/2017
Tuesday
0.8878
HTG RUB
1.1264
RUB HTG
01/02/2017
Wednesday
0.8868
HTG RUB
1.1277
RUB HTG
02/02/2017
Thursday
0.8756
HTG RUB
1.1421
RUB HTG
03/02/2017
Friday
0.8700
HTG RUB
1.1495
RUB HTG
06/02/2017
Monday
0.8683
HTG RUB
1.1517
RUB HTG
07/02/2017
Tuesday
0.8757
HTG RUB
1.1419
RUB HTG
08/02/2017
Wednesday
0.8709
HTG RUB
1.1482
RUB HTG
09/02/2017
Thursday
0.8664
HTG RUB
1.1542
RUB HTG
10/02/2017
Friday
0.8560
HTG RUB
1.1682
RUB HTG
13/02/2017
Monday
0.8516
HTG RUB
1.1742
RUB HTG
14/02/2017
Tuesday
0.8384
HTG RUB
1.1927
RUB HTG
15/02/2017
Wednesday
0.8419
HTG RUB
1.1878
RUB HTG
16/02/2017
Thursday
0.8459
HTG RUB
1.1821
RUB HTG
17/02/2017
Friday
0.8562
HTG RUB
1.1679
RUB HTG
20/02/2017
Monday
0.8501
HTG RUB
1.1764
RUB HTG
21/02/2017
Tuesday
0.8412
HTG RUB
1.1887
RUB HTG
22/02/2017
Wednesday
0.8503
HTG RUB
1.1761
RUB HTG
23/02/2017
Thursday
0.8456
HTG RUB
1.1826
RUB HTG
24/02/2017
Friday
0.8551
HTG RUB
1.1694
RUB HTG
27/02/2017
Monday
0.8521
HTG RUB
1.1736
RUB HTG
28/02/2017
Tuesday
0.8538
HTG RUB
1.1712
RUB HTG
01/03/2017
Wednesday
0.8528
HTG RUB
1.1726
RUB HTG
02/03/2017
Thursday
0.8598
HTG RUB
1.1630
RUB HTG
03/03/2017
Friday
0.8521
HTG RUB
1.1736
RUB HTG
06/03/2017
Monday
0.8520
HTG RUB
1.1737
RUB HTG
07/03/2017
Tuesday
0.8506
HTG RUB
1.1757
RUB HTG
08/03/2017
Wednesday
0.8604
HTG RUB
1.1623
RUB HTG
09/03/2017
Thursday
0.8579
HTG RUB
1.1657
RUB HTG
10/03/2017
Friday
0.8543
HTG RUB
1.1705
RUB HTG
13/03/2017
Monday
0.8542
HTG RUB
1.1706
RUB HTG
14/03/2017
Tuesday
0.8570
HTG RUB
1.1669
RUB HTG
15/03/2017
Wednesday
0.8454
HTG RUB
1.1828
RUB HTG
16/03/2017
Thursday
0.8360
HTG RUB
1.1962
RUB HTG
17/03/2017
Friday
0.8270
HTG RUB
1.2092
RUB HTG
20/03/2017
Monday
0.8291
HTG RUB
1.2061
RUB HTG
21/03/2017
Tuesday
0.8345
HTG RUB
1.1983
RUB HTG
22/03/2017
Wednesday
0.8358
HTG RUB
1.1965
RUB HTG
23/03/2017
Thursday
0.8292
HTG RUB
1.2060
RUB HTG
24/03/2017
Friday
0.8238
HTG RUB
1.2138
RUB HTG
27/03/2017
Monday
0.8230
HTG RUB
1.2150
RUB HTG
28/03/2017
Tuesday
0.8240
HTG RUB
1.2137
RUB HTG
29/03/2017
Wednesday
0.8199
HTG RUB
1.2197
RUB HTG
30/03/2017
Thursday
0.8089
HTG RUB
1.2362
RUB HTG
31/03/2017
Friday
0.8114
HTG RUB
1.2325
RUB HTG
03/04/2017
Monday
0.8098
HTG RUB
1.2348
RUB HTG
04/04/2017
Tuesday
0.8073
HTG RUB
1.2387
RUB HTG
05/04/2017
Wednesday
0.8134
HTG RUB
1.2295
RUB HTG
06/04/2017
Thursday
0.8143
HTG RUB
1.2281
RUB HTG
07/04/2017
Friday
0.8257
HTG RUB
1.2110
RUB HTG
10/04/2017
Monday
0.8253
HTG RUB
1.2117
RUB HTG
11/04/2017
Tuesday
0.8243
HTG RUB
1.2131
RUB HTG
12/04/2017
Wednesday
0.8192
HTG RUB
1.2207
RUB HTG
13/04/2017
Thursday
0.8134
HTG RUB
1.2294
RUB HTG
14/04/2017
Friday
0.8141
HTG RUB
1.2283
RUB HTG
17/04/2017
Monday
0.8079
HTG RUB
1.2378
RUB HTG
18/04/2017
Tuesday
0.8136
HTG RUB
1.2291
RUB HTG
19/04/2017
Wednesday
0.8200
HTG RUB
1.2195
RUB HTG
20/04/2017
Thursday
0.8142
HTG RUB
1.2282
RUB HTG
21/04/2017
Friday
0.8203
HTG RUB
1.2190
RUB HTG
24/04/2017
Monday
0.8111
HTG RUB
1.2329
RUB HTG
25/04/2017
Tuesday
0.8183
HTG RUB
1.2221
RUB HTG
26/04/2017
Wednesday
0.8371
HTG RUB
1.1946
RUB HTG
27/04/2017
Thursday
0.8365
HTG RUB
1.1955
RUB HTG
28/04/2017
Friday
0.8356
HTG RUB
1.1967
RUB HTG
01/05/2017
Monday
0.8362
HTG RUB
1.1959
RUB HTG
02/05/2017
Tuesday
0.8376
HTG RUB
1.1939
RUB HTG
03/05/2017
Wednesday
0.8417
HTG RUB
1.1880
RUB HTG
04/05/2017
Thursday
0.8659
HTG RUB
1.1549
RUB HTG
05/05/2017
Friday
0.8608
HTG RUB
1.1617
RUB HTG
07/05/2017
Sunday
0.8713
HTG RUB
1.1477
RUB HTG
08/05/2017
Monday
0.8740
HTG RUB
1.1441
RUB HTG
09/05/2017
Tuesday
0.8772
HTG RUB
1.1399
RUB HTG
10/05/2017
Wednesday
0.8618
HTG RUB
1.1603
RUB HTG
11/05/2017
Thursday
0.8660
HTG RUB
1.1548
RUB HTG
12/05/2017
Friday
0.8741
HTG RUB
1.1440
RUB HTG
15/05/2017
Monday
0.8683
HTG RUB
1.1517
RUB HTG
16/05/2017
Tuesday
0.8734
HTG RUB
1.1450
RUB HTG
17/05/2017
Wednesday
0.8904
HTG RUB
1.1231
RUB HTG
18/05/2017
Thursday
0.8977
HTG RUB
1.1140
RUB HTG
19/05/2017
Friday
0.8877
HTG RUB
1.1265
RUB HTG
22/05/2017
Monday
0.8917
HTG RUB
1.1214
RUB HTG
23/05/2017
Tuesday
0.8873
HTG RUB
1.1271
RUB HTG
24/05/2017
Wednesday
0.8898
HTG RUB
1.1239
RUB HTG
25/05/2017
Thursday
0.8995
HTG RUB
1.1117
RUB HTG
26/05/2017
Friday
0.8941
HTG RUB
1.1184
RUB HTG
29/05/2017
Monday
0.8965
HTG RUB
1.1154
RUB HTG
30/05/2017
Tuesday
0.8980
HTG RUB
1.1136
RUB HTG
31/05/2017
Wednesday
0.9007
HTG RUB
1.1102
RUB HTG
01/06/2017
Thursday
0.8959
HTG RUB
1.1162
RUB HTG
02/06/2017
Friday
0.8991
HTG RUB
1.1122
RUB HTG
05/06/2017
Monday
0.9047
HTG RUB
1.1053
RUB HTG
06/06/2017
Tuesday
0.9031
HTG RUB
1.1073
RUB HTG
07/06/2017
Wednesday
0.9091
HTG RUB
1.1000
RUB HTG
08/06/2017
Thursday
0.9068
HTG RUB
1.1027
RUB HTG
09/06/2017
Friday
0.9078
HTG RUB
1.1016
RUB HTG
12/06/2017
Monday
0.9076
HTG RUB
1.1019
RUB HTG
13/06/2017
Tuesday
0.9055
HTG RUB
1.1043
RUB HTG
14/06/2017
Wednesday
0.9139
HTG RUB
1.0942
RUB HTG
15/06/2017
Thursday
0.9197
HTG RUB
1.0873
RUB HTG
16/06/2017
Friday
0.9183
HTG RUB
1.0889
RUB HTG
19/06/2017
Monday
0.9305
HTG RUB
1.0747
RUB HTG
20/06/2017
Tuesday
0.9492
HTG RUB
1.0536
RUB HTG
21/06/2017
Wednesday
0.9598
HTG RUB
1.0419
RUB HTG
22/06/2017
Thursday
0.9518
HTG RUB
1.0506
RUB HTG
23/06/2017
Friday
0.9448
HTG RUB
1.0584
RUB HTG
26/06/2017
Monday
0.9366
HTG RUB
1.0676
RUB HTG
27/06/2017
Tuesday
0.9435
HTG RUB
1.0598
RUB HTG
28/06/2017
Wednesday
0.9406
HTG RUB
1.0631
RUB HTG
29/06/2017
Thursday
0.9440
HTG RUB
1.0593
RUB HTG
30/06/2017
Friday
0.9353
HTG RUB
1.0691
RUB HTG
03/07/2017
Monday
0.9409
HTG RUB
1.0628
RUB HTG
04/07/2017
Tuesday
0.9445
HTG RUB
1.0588
RUB HTG
05/07/2017
Wednesday
0.9572
HTG RUB
1.0448
RUB HTG
06/07/2017
Thursday
0.9532
HTG RUB
1.0491
RUB HTG
07/07/2017
Friday
0.9580
HTG RUB
1.0438
RUB HTG
10/07/2017
Monday
0.9557
HTG RUB
1.0464
RUB HTG
11/07/2017
Tuesday
0.9632
HTG RUB
1.0382
RUB HTG
12/07/2017
Wednesday
0.9491
HTG RUB
1.0536
RUB HTG
13/07/2017
Thursday
0.9465
HTG RUB
1.0565
RUB HTG
14/07/2017
Friday
0.9347
HTG RUB
1.0699
RUB HTG
17/07/2017
Monday
0.9384
HTG RUB
1.0657
RUB HTG
18/07/2017
Tuesday
0.9348
HTG RUB
1.0697
RUB HTG
19/07/2017
Wednesday
0.9327
HTG RUB
1.0722
RUB HTG
20/07/2017
Thursday
0.9358
HTG RUB
1.0687
RUB HTG
21/07/2017
Friday
0.9413
HTG RUB
1.0624
RUB HTG
24/07/2017
Monday
0.9517
HTG RUB
1.0508
RUB HTG
25/07/2017
Tuesday
0.9508
HTG RUB
1.0518
RUB HTG
26/07/2017
Wednesday
0.9443
HTG RUB
1.0589
RUB HTG
27/07/2017
Thursday
0.9430
HTG RUB
1.0604
RUB HTG
28/07/2017
Friday
0.9460
HTG RUB
1.0571
RUB HTG
31/07/2017
Monday
0.9473
HTG RUB
1.0557
RUB HTG
01/08/2017
Tuesday
0.9539
HTG RUB
1.0483
RUB HTG
02/08/2017
Wednesday
0.9594
HTG RUB
1.0423
RUB HTG
03/08/2017
Thursday
0.9555
HTG RUB
1.0466
RUB HTG
04/08/2017
Friday
0.9498
HTG RUB
1.0529
RUB HTG
07/08/2017
Monday
0.9495
HTG RUB
1.0532
RUB HTG
08/08/2017
Tuesday
0.9470
HTG RUB
1.0560
RUB HTG
09/08/2017
Wednesday
0.9503
HTG RUB
1.0523
RUB HTG
10/08/2017
Thursday
0.9491
HTG RUB
1.0536
RUB HTG
11/08/2017
Friday
0.9452
HTG RUB
1.0580
RUB HTG
14/08/2017
Monday
0.9449
HTG RUB
1.0583
RUB HTG
15/08/2017
Tuesday
0.9441
HTG RUB
1.0593
RUB HTG
16/08/2017
Wednesday
0.9387
HTG RUB
1.0653
RUB HTG
17/08/2017
Thursday
0.9331
HTG RUB
1.0717
RUB HTG
18/08/2017
Friday
0.9307
HTG RUB
1.0744
RUB HTG
21/08/2017
Monday
0.9335
HTG RUB
1.0713
RUB HTG
22/08/2017
Tuesday
0.9314
HTG RUB
1.0736
RUB HTG
23/08/2017
Wednesday
0.9313
HTG RUB
1.0738
RUB HTG
24/08/2017
Thursday
0.9375
HTG RUB
1.0667
RUB HTG
25/08/2017
Friday
0.9283
HTG RUB
1.0773
RUB HTG
28/08/2017
Monday
0.9257
HTG RUB
1.0802
RUB HTG
29/08/2017
Tuesday
0.9299
HTG RUB
1.0754
RUB HTG
30/08/2017
Wednesday
0.9255
HTG RUB
1.0805
RUB HTG
31/08/2017
Thursday
0.9181
HTG RUB
1.0891
RUB HTG
01/09/2017
Friday
0.9088
HTG RUB
1.1003
RUB HTG
04/09/2017
Monday
0.9132
HTG RUB
1.0951
RUB HTG
05/09/2017
Tuesday
0.9088
HTG RUB
1.1003
RUB HTG
06/09/2017
Wednesday
0.9057
HTG RUB
1.1042
RUB HTG
07/09/2017
Thursday
0.8985
HTG RUB
1.1129
RUB HTG
08/09/2017
Friday
0.9066
HTG RUB
1.1030
RUB HTG
11/09/2017
Monday
0.9020
HTG RUB
1.1087
RUB HTG
12/09/2017
Tuesday
0.9102
HTG RUB
1.0986
RUB HTG
13/09/2017
Wednesday
0.9122
HTG RUB
1.0963
RUB HTG
14/09/2017
Thursday
0.9073
HTG RUB
1.1022
RUB HTG
15/09/2017
Friday
0.9086
HTG RUB
1.1006
RUB HTG
18/09/2017
Monday
0.9172
HTG RUB
1.0902
RUB HTG
19/09/2017
Tuesday
0.9202
HTG RUB
1.0868
RUB HTG
20/09/2017
Wednesday
0.9210
HTG RUB
1.0858
RUB HTG
21/09/2017
Thursday
0.9165
HTG RUB
1.0911
RUB HTG
22/09/2017
Friday
0.9119
HTG RUB
1.0966
RUB HTG
25/09/2017
Monday
0.9091
HTG RUB
1.1000
RUB HTG
26/09/2017
Tuesday
0.9136
HTG RUB
1.0946
RUB HTG
27/09/2017
Wednesday
0.9190
HTG RUB
1.0882
RUB HTG
28/09/2017
Thursday
0.9150
HTG RUB
1.0929
RUB HTG
29/09/2017
Friday
0.9097
HTG RUB
1.0992
RUB HTG
02/10/2017
Monday
0.9142
HTG RUB
1.0938
RUB HTG
03/10/2017
Tuesday
0.9142
HTG RUB
1.0938
RUB HTG
04/10/2017
Wednesday
0.9109
HTG RUB
1.0979
RUB HTG
05/10/2017
Thursday
0.9110
HTG RUB
1.0978
RUB HTG
06/10/2017
Friday
0.9195
HTG RUB
1.0875
RUB HTG
09/10/2017
Monday
0.9220
HTG RUB
1.0846
RUB HTG
10/10/2017
Tuesday
0.9153
HTG RUB
1.0925
RUB HTG
11/10/2017
Wednesday
0.9133
HTG RUB
1.0950
RUB HTG
12/10/2017
Thursday
0.9102
HTG RUB
1.0987
RUB HTG
13/10/2017
Friday
0.9010
HTG RUB
1.1098
RUB HTG
16/10/2017
Monday
0.9026
HTG RUB
1.1079
RUB HTG
17/10/2017
Tuesday
0.9026
HTG RUB
1.1079
RUB HTG
18/10/2017
Wednesday
0.9040
HTG RUB
1.1062
RUB HTG
19/10/2017
Thursday
0.9034
HTG RUB
1.1070
RUB HTG
20/10/2017
Friday
0.9047
HTG RUB
1.1053
RUB HTG
23/10/2017
Monday
0.9051
HTG RUB
1.1048
RUB HTG
24/10/2017
Tuesday
0.9061
HTG RUB
1.1037
RUB HTG
25/10/2017
Wednesday
0.9105
HTG RUB
1.0983
RUB HTG
26/10/2017
Thursday
0.9115
HTG RUB
1.0971
RUB HTG
27/10/2017
Friday
0.9159
HTG RUB
1.0919
RUB HTG
30/10/2017
Monday
0.9114
HTG RUB
1.0972
RUB HTG
31/10/2017
Tuesday
0.9192
HTG RUB
1.0879
RUB HTG
01/11/2017
Wednesday
0.9161
HTG RUB
1.0916
RUB HTG
02/11/2017
Thursday
0.9163
HTG RUB
1.0914
RUB HTG
03/11/2017
Friday
0.9282
HTG RUB
1.0774
RUB HTG
06/11/2017
Monday
0.9191
HTG RUB
1.0880
RUB HTG
07/11/2017
Tuesday
0.9345
HTG RUB
1.0701
RUB HTG
08/11/2017
Wednesday
0.9312
HTG RUB
1.0739
RUB HTG
09/11/2017
Thursday
0.9333
HTG RUB
1.0714
RUB HTG
10/11/2017
Friday
0.9340
HTG RUB
1.0706
RUB HTG
13/11/2017
Monday
0.9334
HTG RUB
1.0713
RUB HTG
14/11/2017
Tuesday
0.9475
HTG RUB
1.0554
RUB HTG
15/11/2017
Wednesday
0.9452
HTG RUB
1.0580
RUB HTG
16/11/2017
Thursday
0.9369
HTG RUB
1.0673
RUB HTG
17/11/2017
Friday
0.9304
HTG RUB
1.0748
RUB HTG
20/11/2017
Monday
0.9338
HTG RUB
1.0709
RUB HTG
21/11/2017
Tuesday
0.9300
HTG RUB
1.0752
RUB HTG
22/11/2017
Wednesday
0.9218
HTG RUB
1.0849
RUB HTG
23/11/2017
Thursday
0.9178
HTG RUB
1.0895
RUB HTG
24/11/2017
Friday
0.9163
HTG RUB
1.0914
RUB HTG
27/11/2017
Monday
0.9148
HTG RUB
1.0932
RUB HTG
28/11/2017
Tuesday
0.9161
HTG RUB
1.0916
RUB HTG
29/11/2017
Wednesday
0.9175
HTG RUB
1.0900
RUB HTG
30/11/2017
Thursday
0.9165
HTG RUB
1.0912
RUB HTG
01/12/2017
Friday
0.9180
HTG RUB
1.0893
RUB HTG
04/12/2017
Monday
0.9258
HTG RUB
1.0802
RUB HTG
05/12/2017
Tuesday
0.9218
HTG RUB
1.0849
RUB HTG
06/12/2017
Wednesday
0.9279
HTG RUB
1.0777
RUB HTG
07/12/2017
Thursday
0.9275
HTG RUB
1.0781
RUB HTG
08/12/2017
Friday
0.9287
HTG RUB
1.0768
RUB HTG
11/12/2017
Monday
0.9243
HTG RUB
1.0819
RUB HTG
12/12/2017
Tuesday
0.9263
HTG RUB
1.0796
RUB HTG
13/12/2017
Wednesday
0.9177
HTG RUB
1.0897
RUB HTG
14/12/2017
Thursday
0.9174
HTG RUB
1.0900
RUB HTG
15/12/2017
Friday
0.9170
HTG RUB
1.0905
RUB HTG
18/12/2017
Monday
0.9135
HTG RUB
1.0946
RUB HTG
19/12/2017
Tuesday
0.9168
HTG RUB
1.0907
RUB HTG
20/12/2017
Wednesday
0.9145
HTG RUB
1.0935
RUB HTG
21/12/2017
Thursday
0.9123
HTG RUB
1.0961
RUB HTG
22/12/2017
Friday
0.9090
HTG RUB
1.1001
RUB HTG
25/12/2017
Monday
0.9050
HTG RUB
1.1050
RUB HTG
26/12/2017
Tuesday
0.9003
HTG RUB
1.1107
RUB HTG
27/12/2017
Wednesday
0.9011
HTG RUB
1.1098
RUB HTG
28/12/2017
Thursday
0.8984
HTG RUB
1.1131
RUB HTG
29/12/2017
Friday
0.8971
HTG RUB
1.1147
RUB HTG