Home / Haitian Gourde / 2018 Rates

2018 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.8691 (25/01/2018) avg = 0.9325 max = 1.0179 (10/09/2018)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2018.
01/01/2018
Monday
0.8993
HTG RUB
1.1120
RUB HTG
02/01/2018
Tuesday
0.8978
HTG RUB
1.1138
RUB HTG
03/01/2018
Wednesday
0.8935
HTG RUB
1.1192
RUB HTG
04/01/2018
Thursday
0.8877
HTG RUB
1.1265
RUB HTG
05/01/2018
Friday
0.8893
HTG RUB
1.1244
RUB HTG
08/01/2018
Monday
0.8897
HTG RUB
1.1240
RUB HTG
09/01/2018
Tuesday
0.8895
HTG RUB
1.1243
RUB HTG
10/01/2018
Wednesday
0.8879
HTG RUB
1.1263
RUB HTG
11/01/2018
Thursday
0.8831
HTG RUB
1.1323
RUB HTG
12/01/2018
Friday
0.8811
HTG RUB
1.1349
RUB HTG
15/01/2018
Monday
0.8779
HTG RUB
1.1391
RUB HTG
16/01/2018
Tuesday
0.8779
HTG RUB
1.1391
RUB HTG
17/01/2018
Wednesday
0.8839
HTG RUB
1.1314
RUB HTG
18/01/2018
Thursday
0.8795
HTG RUB
1.1370
RUB HTG
19/01/2018
Friday
0.8822
HTG RUB
1.1335
RUB HTG
22/01/2018
Monday
0.8794
HTG RUB
1.1372
RUB HTG
23/01/2018
Tuesday
0.8782
HTG RUB
1.1387
RUB HTG
24/01/2018
Wednesday
0.8764
HTG RUB
1.1410
RUB HTG
25/01/2018
Thursday
0.8691
HTG RUB
1.1506
RUB HTG
26/01/2018
Friday
0.8758
HTG RUB
1.1419
RUB HTG
29/01/2018
Monday
0.8768
HTG RUB
1.1405
RUB HTG
30/01/2018
Tuesday
0.8760
HTG RUB
1.1416
RUB HTG
31/01/2018
Wednesday
0.8747
HTG RUB
1.1432
RUB HTG
01/02/2018
Thursday
0.8723
HTG RUB
1.1465
RUB HTG
02/02/2018
Friday
0.8769
HTG RUB
1.1404
RUB HTG
05/02/2018
Monday
0.8817
HTG RUB
1.1342
RUB HTG
06/02/2018
Tuesday
0.8882
HTG RUB
1.1258
RUB HTG
07/02/2018
Wednesday
0.8888
HTG RUB
1.1251
RUB HTG
08/02/2018
Thursday
0.9008
HTG RUB
1.1101
RUB HTG
09/02/2018
Friday
0.9065
HTG RUB
1.1031
RUB HTG
12/02/2018
Monday
0.9016
HTG RUB
1.1091
RUB HTG
13/02/2018
Tuesday
0.8983
HTG RUB
1.1133
RUB HTG
14/02/2018
Wednesday
0.8885
HTG RUB
1.1255
RUB HTG
15/02/2018
Thursday
0.8794
HTG RUB
1.1371
RUB HTG
16/02/2018
Friday
0.8753
HTG RUB
1.1425
RUB HTG
19/02/2018
Monday
0.8766
HTG RUB
1.1408
RUB HTG
20/02/2018
Tuesday
0.8792
HTG RUB
1.1374
RUB HTG
21/02/2018
Wednesday
0.8795
HTG RUB
1.1370
RUB HTG
22/02/2018
Thursday
0.8801
HTG RUB
1.1362
RUB HTG
23/02/2018
Friday
0.8768
HTG RUB
1.1405
RUB HTG
26/02/2018
Monday
0.8707
HTG RUB
1.1485
RUB HTG
27/02/2018
Tuesday
0.8745
HTG RUB
1.1436
RUB HTG
28/02/2018
Wednesday
0.8753
HTG RUB
1.1424
RUB HTG
01/03/2018
Thursday
0.8849
HTG RUB
1.1301
RUB HTG
02/03/2018
Friday
0.8893
HTG RUB
1.1245
RUB HTG
05/03/2018
Monday
0.8834
HTG RUB
1.1320
RUB HTG
06/03/2018
Tuesday
0.8814
HTG RUB
1.1346
RUB HTG
07/03/2018
Wednesday
0.8832
HTG RUB
1.1322
RUB HTG
08/03/2018
Thursday
0.8866
HTG RUB
1.1279
RUB HTG
09/03/2018
Friday
0.8816
HTG RUB
1.1343
RUB HTG
12/03/2018
Monday
0.8807
HTG RUB
1.1355
RUB HTG
13/03/2018
Tuesday
0.8829
HTG RUB
1.1327
RUB HTG
14/03/2018
Wednesday
0.8899
HTG RUB
1.1238
RUB HTG
15/03/2018
Thursday
0.8921
HTG RUB
1.1209
RUB HTG
16/03/2018
Friday
0.8958
HTG RUB
1.1163
RUB HTG
19/03/2018
Monday
0.8910
HTG RUB
1.1224
RUB HTG
20/03/2018
Tuesday
0.8821
HTG RUB
1.1336
RUB HTG
21/03/2018
Wednesday
0.8792
HTG RUB
1.1374
RUB HTG
22/03/2018
Thursday
0.8773
HTG RUB
1.1399
RUB HTG
23/03/2018
Friday
0.8756
HTG RUB
1.1421
RUB HTG
26/03/2018
Monday
0.8775
HTG RUB
1.1396
RUB HTG
27/03/2018
Tuesday
0.8806
HTG RUB
1.1356
RUB HTG
28/03/2018
Wednesday
0.8850
HTG RUB
1.1300
RUB HTG
29/03/2018
Thursday
0.8811
HTG RUB
1.1349
RUB HTG
30/03/2018
Friday
0.8776
HTG RUB
1.1394
RUB HTG
02/04/2018
Monday
0.8821
HTG RUB
1.1337
RUB HTG
03/04/2018
Tuesday
0.8841
HTG RUB
1.1311
RUB HTG
04/04/2018
Wednesday
0.8831
HTG RUB
1.1324
RUB HTG
05/04/2018
Thursday
0.8842
HTG RUB
1.1310
RUB HTG
06/04/2018
Friday
0.8892
HTG RUB
1.1246
RUB HTG
09/04/2018
Monday
0.9222
HTG RUB
1.0843
RUB HTG
10/04/2018
Tuesday
0.9622
HTG RUB
1.0393
RUB HTG
11/04/2018
Wednesday
0.9777
HTG RUB
1.0228
RUB HTG
12/04/2018
Thursday
0.9453
HTG RUB
1.0579
RUB HTG
13/04/2018
Friday
0.9499
HTG RUB
1.0528
RUB HTG
16/04/2018
Monday
0.9519
HTG RUB
1.0505
RUB HTG
17/04/2018
Tuesday
0.9426
HTG RUB
1.0609
RUB HTG
18/04/2018
Wednesday
0.9353
HTG RUB
1.0691
RUB HTG
19/04/2018
Thursday
0.9332
HTG RUB
1.0715
RUB HTG
20/04/2018
Friday
0.9408
HTG RUB
1.0629
RUB HTG
23/04/2018
Monday
0.9445
HTG RUB
1.0587
RUB HTG
24/04/2018
Tuesday
0.9375
HTG RUB
1.0667
RUB HTG
25/04/2018
Wednesday
0.9499
HTG RUB
1.0528
RUB HTG
26/04/2018
Thursday
0.9567
HTG RUB
1.0453
RUB HTG
27/04/2018
Friday
0.9482
HTG RUB
1.0546
RUB HTG
30/04/2018
Monday
0.9587
HTG RUB
1.0431
RUB HTG
01/05/2018
Tuesday
0.9683
HTG RUB
1.0327
RUB HTG
02/05/2018
Wednesday
0.9891
HTG RUB
1.0110
RUB HTG
03/05/2018
Thursday
0.9838
HTG RUB
1.0165
RUB HTG
04/05/2018
Friday
0.9778
HTG RUB
1.0227
RUB HTG
07/05/2018
Monday
0.9768
HTG RUB
1.0237
RUB HTG
08/05/2018
Tuesday
0.9867
HTG RUB
1.0135
RUB HTG
09/05/2018
Wednesday
0.9818
HTG RUB
1.0186
RUB HTG
10/05/2018
Thursday
0.9515
HTG RUB
1.0510
RUB HTG
11/05/2018
Friday
0.9462
HTG RUB
1.0569
RUB HTG
14/05/2018
Monday
0.9469
HTG RUB
1.0561
RUB HTG
15/05/2018
Tuesday
0.9607
HTG RUB
1.0409
RUB HTG
16/05/2018
Wednesday
0.9537
HTG RUB
1.0486
RUB HTG
17/05/2018
Thursday
0.9480
HTG RUB
1.0548
RUB HTG
18/05/2018
Friday
0.9573
HTG RUB
1.0446
RUB HTG
21/05/2018
Monday
0.9602
HTG RUB
1.0415
RUB HTG
22/05/2018
Tuesday
0.9507
HTG RUB
1.0519
RUB HTG
23/05/2018
Wednesday
0.9594
HTG RUB
1.0423
RUB HTG
24/05/2018
Thursday
0.9575
HTG RUB
1.0444
RUB HTG
25/05/2018
Friday
0.9665
HTG RUB
1.0346
RUB HTG
28/05/2018
Monday
0.9703
HTG RUB
1.0306
RUB HTG
29/05/2018
Tuesday
0.9722
HTG RUB
1.0286
RUB HTG
30/05/2018
Wednesday
0.9683
HTG RUB
1.0327
RUB HTG
31/05/2018
Thursday
0.9580
HTG RUB
1.0438
RUB HTG
01/06/2018
Friday
0.9550
HTG RUB
1.0471
RUB HTG
03/06/2018
Sunday
0.9597
HTG RUB
1.0420
RUB HTG
04/06/2018
Monday
0.9526
HTG RUB
1.0497
RUB HTG
05/06/2018
Tuesday
0.9578
HTG RUB
1.0440
RUB HTG
06/06/2018
Wednesday
0.9532
HTG RUB
1.0491
RUB HTG
07/06/2018
Thursday
0.9563
HTG RUB
1.0457
RUB HTG
08/06/2018
Friday
0.9662
HTG RUB
1.0349
RUB HTG
10/06/2018
Sunday
0.9409
HTG RUB
1.0628
RUB HTG
11/06/2018
Monday
0.9720
HTG RUB
1.0288
RUB HTG
12/06/2018
Tuesday
0.9753
HTG RUB
1.0253
RUB HTG
13/06/2018
Wednesday
0.9686
HTG RUB
1.0325
RUB HTG
14/06/2018
Thursday
0.9652
HTG RUB
1.0360
RUB HTG
15/06/2018
Friday
0.9811
HTG RUB
1.0192
RUB HTG
17/06/2018
Sunday
0.9941
HTG RUB
1.0060
RUB HTG
18/06/2018
Monday
0.9621
HTG RUB
1.0394
RUB HTG
19/06/2018
Tuesday
0.9676
HTG RUB
1.0335
RUB HTG
20/06/2018
Wednesday
0.9615
HTG RUB
1.0401
RUB HTG
21/06/2018
Thursday
0.9636
HTG RUB
1.0378
RUB HTG
22/06/2018
Friday
0.9505
HTG RUB
1.0521
RUB HTG
25/06/2018
Monday
0.9468
HTG RUB
1.0562
RUB HTG
26/06/2018
Tuesday
0.9508
HTG RUB
1.0518
RUB HTG
27/06/2018
Wednesday
0.9464
HTG RUB
1.0566
RUB HTG
28/06/2018
Thursday
0.9488
HTG RUB
1.0540
RUB HTG
29/06/2018
Friday
0.9424
HTG RUB
1.0612
RUB HTG
02/07/2018
Monday
0.9507
HTG RUB
1.0519
RUB HTG
03/07/2018
Tuesday
0.9483
HTG RUB
1.0545
RUB HTG
04/07/2018
Wednesday
0.9504
HTG RUB
1.0522
RUB HTG
05/07/2018
Thursday
0.9474
HTG RUB
1.0555
RUB HTG
06/07/2018
Friday
0.9475
HTG RUB
1.0554
RUB HTG
09/07/2018
Monday
0.9429
HTG RUB
1.0606
RUB HTG
10/07/2018
Tuesday
0.9539
HTG RUB
1.0483
RUB HTG
11/07/2018
Wednesday
0.9496
HTG RUB
1.0530
RUB HTG
12/07/2018
Thursday
0.9527
HTG RUB
1.0496
RUB HTG
13/07/2018
Friday
0.9521
HTG RUB
1.0503
RUB HTG
16/07/2018
Monday
0.9559
HTG RUB
1.0461
RUB HTG
17/07/2018
Tuesday
0.9582
HTG RUB
1.0437
RUB HTG
18/07/2018
Wednesday
0.9663
HTG RUB
1.0349
RUB HTG
19/07/2018
Thursday
0.9735
HTG RUB
1.0272
RUB HTG
20/07/2018
Friday
0.9737
HTG RUB
1.0270
RUB HTG
23/07/2018
Monday
0.9403
HTG RUB
1.0635
RUB HTG
24/07/2018
Tuesday
0.9295
HTG RUB
1.0758
RUB HTG
25/07/2018
Wednesday
0.9348
HTG RUB
1.0698
RUB HTG
26/07/2018
Thursday
0.9354
HTG RUB
1.0690
RUB HTG
27/07/2018
Friday
0.9315
HTG RUB
1.0736
RUB HTG
30/07/2018
Monday
0.9255
HTG RUB
1.0805
RUB HTG
31/07/2018
Tuesday
0.9263
HTG RUB
1.0795
RUB HTG
01/08/2018
Wednesday
0.9380
HTG RUB
1.0661
RUB HTG
02/08/2018
Thursday
0.9460
HTG RUB
1.0571
RUB HTG
03/08/2018
Friday
0.9466
HTG RUB
1.0564
RUB HTG
06/08/2018
Monday
0.9533
HTG RUB
1.0490
RUB HTG
07/08/2018
Tuesday
0.9497
HTG RUB
1.0529
RUB HTG
08/08/2018
Wednesday
0.9666
HTG RUB
1.0346
RUB HTG
09/08/2018
Thursday
0.9893
HTG RUB
1.0108
RUB HTG
10/08/2018
Friday
1.0026
HTG RUB
0.9974
RUB HTG
13/08/2018
Monday
1.0123
HTG RUB
0.9879
RUB HTG
14/08/2018
Tuesday
0.9923
HTG RUB
1.0078
RUB HTG
15/08/2018
Wednesday
1.0071
HTG RUB
0.9930
RUB HTG
16/08/2018
Thursday
0.9967
HTG RUB
1.0033
RUB HTG
17/08/2018
Friday
1.0066
HTG RUB
0.9935
RUB HTG
20/08/2018
Monday
0.9989
HTG RUB
1.0011
RUB HTG
21/08/2018
Tuesday
1.0020
HTG RUB
0.9980
RUB HTG
22/08/2018
Wednesday
1.0082
HTG RUB
0.9919
RUB HTG
23/08/2018
Thursday
1.0151
HTG RUB
0.9852
RUB HTG
24/08/2018
Friday
1.0017
HTG RUB
0.9983
RUB HTG
27/08/2018
Monday
0.9961
HTG RUB
1.0039
RUB HTG
28/08/2018
Tuesday
1.0068
HTG RUB
0.9933
RUB HTG
29/08/2018
Wednesday
1.0156
HTG RUB
0.9846
RUB HTG
30/08/2018
Thursday
1.0153
HTG RUB
0.9849
RUB HTG
31/08/2018
Friday
1.0012
HTG RUB
0.9988
RUB HTG
03/09/2018
Monday
1.0114
HTG RUB
0.9888
RUB HTG
04/09/2018
Tuesday
1.0133
HTG RUB
0.9869
RUB HTG
05/09/2018
Wednesday
0.9920
HTG RUB
1.0080
RUB HTG
06/09/2018
Thursday
1.0015
HTG RUB
0.9985
RUB HTG
07/09/2018
Friday
1.0070
HTG RUB
0.9930
RUB HTG
10/09/2018
Monday
1.0179
HTG RUB
0.9824
RUB HTG
11/09/2018
Tuesday
1.0086
HTG RUB
0.9914
RUB HTG
12/09/2018
Wednesday
0.9950
HTG RUB
1.0051
RUB HTG
13/09/2018
Thursday
0.9900
HTG RUB
1.0101
RUB HTG
14/09/2018
Friday
0.9831
HTG RUB
1.0172
RUB HTG
17/09/2018
Monday
0.9812
HTG RUB
1.0191
RUB HTG
18/09/2018
Tuesday
0.9724
HTG RUB
1.0284
RUB HTG
19/09/2018
Wednesday
0.9627
HTG RUB
1.0388
RUB HTG
20/09/2018
Thursday
0.9583
HTG RUB
1.0435
RUB HTG
21/09/2018
Friday
0.9581
HTG RUB
1.0437
RUB HTG
24/09/2018
Monday
0.9473
HTG RUB
1.0557
RUB HTG
25/09/2018
Tuesday
0.9443
HTG RUB
1.0590
RUB HTG
28/09/2018
Friday
0.9386
HTG RUB
1.0654
RUB HTG
01/10/2018
Monday
0.9390
HTG RUB
1.0649
RUB HTG
02/10/2018
Tuesday
0.9391
HTG RUB
1.0648
RUB HTG
03/10/2018
Wednesday
0.9410
HTG RUB
1.0627
RUB HTG
04/10/2018
Thursday
0.9586
HTG RUB
1.0432
RUB HTG
05/10/2018
Friday
0.9532
HTG RUB
1.0491
RUB HTG
08/10/2018
Monday
0.9562
HTG RUB
1.0458
RUB HTG
09/10/2018
Tuesday
0.9548
HTG RUB
1.0473
RUB HTG
10/10/2018
Wednesday
0.9534
HTG RUB
1.0489
RUB HTG
11/10/2018
Thursday
0.9494
HTG RUB
1.0533
RUB HTG
12/10/2018
Friday
0.9483
HTG RUB
1.0545
RUB HTG
15/10/2018
Monday
0.9388
HTG RUB
1.0652
RUB HTG
16/10/2018
Tuesday
0.9371
HTG RUB
1.0671
RUB HTG
17/10/2018
Wednesday
0.9384
HTG RUB
1.0657
RUB HTG
18/10/2018
Thursday
0.9409
HTG RUB
1.0628
RUB HTG
19/10/2018
Friday
0.9387
HTG RUB
1.0653
RUB HTG
22/10/2018
Monday
0.9328
HTG RUB
1.0721
RUB HTG
23/10/2018
Tuesday
0.9394
HTG RUB
1.0645
RUB HTG
24/10/2018
Wednesday
0.9383
HTG RUB
1.0658
RUB HTG
25/10/2018
Thursday
0.9408
HTG RUB
1.0629
RUB HTG
26/10/2018
Friday
0.9432
HTG RUB
1.0602
RUB HTG
29/10/2018
Monday
0.9413
HTG RUB
1.0624
RUB HTG
30/10/2018
Tuesday
0.9398
HTG RUB
1.0641
RUB HTG
31/10/2018
Wednesday
0.9420
HTG RUB
1.0616
RUB HTG
01/11/2018
Thursday
0.9418
HTG RUB
1.0618
RUB HTG
02/11/2018
Friday
0.9468
HTG RUB
1.0562
RUB HTG
05/11/2018
Monday
0.9105
HTG RUB
1.0983
RUB HTG
06/11/2018
Tuesday
0.9101
HTG RUB
1.0988
RUB HTG
07/11/2018
Wednesday
0.9123
HTG RUB
1.0961
RUB HTG
08/11/2018
Thursday
0.9166
HTG RUB
1.0910
RUB HTG
09/11/2018
Friday
0.9314
HTG RUB
1.0737
RUB HTG
12/11/2018
Monday
0.9340
HTG RUB
1.0707
RUB HTG
13/11/2018
Tuesday
0.9378
HTG RUB
1.0663
RUB HTG
14/11/2018
Wednesday
0.9251
HTG RUB
1.0809
RUB HTG
15/11/2018
Thursday
0.9143
HTG RUB
1.0937
RUB HTG
16/11/2018
Friday
0.9083
HTG RUB
1.1010
RUB HTG
19/11/2018
Monday
0.9126
HTG RUB
1.0958
RUB HTG
20/11/2018
Tuesday
0.9140
HTG RUB
1.0941
RUB HTG
21/11/2018
Wednesday
0.9131
HTG RUB
1.0952
RUB HTG
22/11/2018
Thursday
0.9086
HTG RUB
1.1005
RUB HTG
23/11/2018
Friday
0.9188
HTG RUB
1.0883
RUB HTG
26/11/2018
Monday
0.9151
HTG RUB
1.0928
RUB HTG
27/11/2018
Tuesday
0.9145
HTG RUB
1.0935
RUB HTG
28/11/2018
Wednesday
0.9201
HTG RUB
1.0869
RUB HTG
29/11/2018
Thursday
0.9024
HTG RUB
1.1082
RUB HTG
30/11/2018
Friday
0.9110
HTG RUB
1.0977
RUB HTG
03/12/2018
Monday
0.9020
HTG RUB
1.1087
RUB HTG
04/12/2018
Tuesday
0.9009
HTG RUB
1.1100
RUB HTG
05/12/2018
Wednesday
0.9036
HTG RUB
1.1067
RUB HTG
06/12/2018
Thursday
0.9067
HTG RUB
1.1029
RUB HTG
07/12/2018
Friday
0.8957
HTG RUB
1.1164
RUB HTG
10/12/2018
Monday
0.9008
HTG RUB
1.1101
RUB HTG
11/12/2018
Tuesday
0.8990
HTG RUB
1.1124
RUB HTG
12/12/2018
Wednesday
0.8977
HTG RUB
1.1140
RUB HTG
13/12/2018
Thursday
0.8975
HTG RUB
1.1142
RUB HTG
14/12/2018
Friday
0.9030
HTG RUB
1.1074
RUB HTG
17/12/2018
Monday
0.8792
HTG RUB
1.1374
RUB HTG
18/12/2018
Tuesday
0.8829
HTG RUB
1.1326
RUB HTG
19/12/2018
Wednesday
0.8890
HTG RUB
1.1249
RUB HTG
20/12/2018
Thursday
0.9006
HTG RUB
1.1104
RUB HTG
21/12/2018
Friday
0.9051
HTG RUB
1.1048
RUB HTG
24/12/2018
Monday
0.9006
HTG RUB
1.1104
RUB HTG
25/12/2018
Tuesday
0.9070
HTG RUB
1.1026
RUB HTG
26/12/2018
Wednesday
0.9101
HTG RUB
1.0987
RUB HTG
27/12/2018
Thursday
0.8993
HTG RUB
1.1120
RUB HTG
28/12/2018
Friday
0.8992
HTG RUB
1.1121
RUB HTG
31/12/2018
Monday
0.8977
HTG RUB
1.1140
RUB HTG