Home / Haitian Gourde / 2016 Rates

2016 Rates for the Haitian Gourde and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Haitian Gourde and the Russian Ruble. The chart shows the value of 1 Haitian Gourde converted into Russian Rubles.
Haitian Gourde in RUB
min = 0.8961 (29/12/2016) avg = 1.0628 max = 1.3953 (21/01/2016)
The table below shows historical exchange rates between the Haitian Gourde and the Russian Ruble for 2016.
01/01/2016
Friday
1.2766
HTG RUB
0.7834
RUB HTG
03/01/2016
Sunday
1.2908
HTG RUB
0.7747
RUB HTG
04/01/2016
Monday
1.2679
HTG RUB
0.7887
RUB HTG
05/01/2016
Tuesday
1.2787
HTG RUB
0.7821
RUB HTG
06/01/2016
Wednesday
1.3132
HTG RUB
0.7615
RUB HTG
07/01/2016
Thursday
1.3255
HTG RUB
0.7544
RUB HTG
08/01/2016
Friday
1.3057
HTG RUB
0.7659
RUB HTG
10/01/2016
Sunday
1.3130
HTG RUB
0.7616
RUB HTG
11/01/2016
Monday
1.3096
HTG RUB
0.7636
RUB HTG
12/01/2016
Tuesday
1.3518
HTG RUB
0.7397
RUB HTG
13/01/2016
Wednesday
1.3236
HTG RUB
0.7555
RUB HTG
14/01/2016
Thursday
1.3063
HTG RUB
0.7655
RUB HTG
15/01/2016
Friday
1.3360
HTG RUB
0.7485
RUB HTG
17/01/2016
Sunday
1.3365
HTG RUB
0.7482
RUB HTG
18/01/2016
Monday
1.3648
HTG RUB
0.7327
RUB HTG
19/01/2016
Tuesday
1.3565
HTG RUB
0.7372
RUB HTG
20/01/2016
Wednesday
1.3935
HTG RUB
0.7176
RUB HTG
21/01/2016
Thursday
1.3953
HTG RUB
0.7167
RUB HTG
22/01/2016
Friday
1.3253
HTG RUB
0.7546
RUB HTG
24/01/2016
Sunday
1.3222
HTG RUB
0.7563
RUB HTG
25/01/2016
Monday
1.3725
HTG RUB
0.7286
RUB HTG
26/01/2016
Tuesday
1.3502
HTG RUB
0.7406
RUB HTG
27/01/2016
Wednesday
1.3178
HTG RUB
0.7589
RUB HTG
28/01/2016
Thursday
1.2819
HTG RUB
0.7801
RUB HTG
29/01/2016
Friday
1.2700
HTG RUB
0.7874
RUB HTG
31/01/2016
Sunday
1.2592
HTG RUB
0.7941
RUB HTG
01/02/2016
Monday
1.3009
HTG RUB
0.7687
RUB HTG
02/02/2016
Tuesday
1.3314
HTG RUB
0.7511
RUB HTG
03/02/2016
Wednesday
1.3060
HTG RUB
0.7657
RUB HTG
04/02/2016
Thursday
1.2750
HTG RUB
0.7843
RUB HTG
05/02/2016
Friday
1.2777
HTG RUB
0.7827
RUB HTG
07/02/2016
Sunday
1.2829
HTG RUB
0.7795
RUB HTG
08/02/2016
Monday
1.2929
HTG RUB
0.7735
RUB HTG
09/02/2016
Tuesday
1.3344
HTG RUB
0.7494
RUB HTG
10/02/2016
Wednesday
1.3037
HTG RUB
0.7670
RUB HTG
11/02/2016
Thursday
1.3210
HTG RUB
0.7570
RUB HTG
12/02/2016
Friday
1.3049
HTG RUB
0.7663
RUB HTG
14/02/2016
Sunday
1.2777
HTG RUB
0.7827
RUB HTG
15/02/2016
Monday
1.2738
HTG RUB
0.7851
RUB HTG
16/02/2016
Tuesday
1.2931
HTG RUB
0.7733
RUB HTG
17/02/2016
Wednesday
1.2306
HTG RUB
0.8126
RUB HTG
18/02/2016
Thursday
1.2522
HTG RUB
0.7986
RUB HTG
19/02/2016
Friday
1.2703
HTG RUB
0.7872
RUB HTG
21/02/2016
Sunday
1.2729
HTG RUB
0.7856
RUB HTG
22/02/2016
Monday
1.2373
HTG RUB
0.8082
RUB HTG
23/02/2016
Tuesday
1.2608
HTG RUB
0.7931
RUB HTG
24/02/2016
Wednesday
1.2570
HTG RUB
0.7956
RUB HTG
25/02/2016
Thursday
1.2169
HTG RUB
0.8218
RUB HTG
26/02/2016
Friday
1.2563
HTG RUB
0.7960
RUB HTG
28/02/2016
Sunday
1.2453
HTG RUB
0.8030
RUB HTG
29/02/2016
Monday
1.2097
HTG RUB
0.8266
RUB HTG
01/03/2016
Tuesday
1.1902
HTG RUB
0.8402
RUB HTG
02/03/2016
Wednesday
1.1940
HTG RUB
0.8375
RUB HTG
03/03/2016
Thursday
1.1997
HTG RUB
0.8335
RUB HTG
04/03/2016
Friday
1.1702
HTG RUB
0.8546
RUB HTG
06/03/2016
Sunday
1.1705
HTG RUB
0.8544
RUB HTG
07/03/2016
Monday
1.1480
HTG RUB
0.8711
RUB HTG
08/03/2016
Tuesday
1.1745
HTG RUB
0.8514
RUB HTG
09/03/2016
Wednesday
1.1445
HTG RUB
0.8737
RUB HTG
10/03/2016
Thursday
1.1542
HTG RUB
0.8664
RUB HTG
11/03/2016
Friday
1.1241
HTG RUB
0.8896
RUB HTG
13/03/2016
Sunday
1.1276
HTG RUB
0.8868
RUB HTG
14/03/2016
Monday
1.1262
HTG RUB
0.8880
RUB HTG
15/03/2016
Tuesday
1.1418
HTG RUB
0.8758
RUB HTG
16/03/2016
Wednesday
1.1268
HTG RUB
0.8875
RUB HTG
17/03/2016
Thursday
1.0934
HTG RUB
0.9146
RUB HTG
18/03/2016
Friday
1.0896
HTG RUB
0.9177
RUB HTG
20/03/2016
Sunday
1.0972
HTG RUB
0.9114
RUB HTG
21/03/2016
Monday
1.0986
HTG RUB
0.9103
RUB HTG
22/03/2016
Tuesday
1.0927
HTG RUB
0.9152
RUB HTG
23/03/2016
Wednesday
1.1126
HTG RUB
0.8988
RUB HTG
24/03/2016
Thursday
1.1165
HTG RUB
0.8956
RUB HTG
25/03/2016
Friday
1.1113
HTG RUB
0.8999
RUB HTG
27/03/2016
Sunday
1.1024
HTG RUB
0.9071
RUB HTG
28/03/2016
Monday
1.1038
HTG RUB
0.9060
RUB HTG
29/03/2016
Tuesday
1.0984
HTG RUB
0.9104
RUB HTG
30/03/2016
Wednesday
1.0943
HTG RUB
0.9138
RUB HTG
31/03/2016
Thursday
1.0711
HTG RUB
0.9336
RUB HTG
01/04/2016
Friday
1.0856
HTG RUB
0.9212
RUB HTG
03/04/2016
Sunday
1.0855
HTG RUB
0.9212
RUB HTG
04/04/2016
Monday
1.1040
HTG RUB
0.9058
RUB HTG
05/04/2016
Tuesday
1.1023
HTG RUB
0.9072
RUB HTG
06/04/2016
Wednesday
1.0883
HTG RUB
0.9188
RUB HTG
07/04/2016
Thursday
1.0906
HTG RUB
0.9170
RUB HTG
08/04/2016
Friday
1.0790
HTG RUB
0.9268
RUB HTG
10/04/2016
Sunday
1.0787
HTG RUB
0.9270
RUB HTG
11/04/2016
Monday
1.0734
HTG RUB
0.9317
RUB HTG
12/04/2016
Tuesday
1.0523
HTG RUB
0.9503
RUB HTG
13/04/2016
Wednesday
1.0631
HTG RUB
0.9406
RUB HTG
14/04/2016
Thursday
1.0628
HTG RUB
0.9409
RUB HTG
15/04/2016
Friday
1.0660
HTG RUB
0.9381
RUB HTG
17/04/2016
Sunday
1.0659
HTG RUB
0.9382
RUB HTG
18/04/2016
Monday
1.0583
HTG RUB
0.9449
RUB HTG
19/04/2016
Tuesday
1.0485
HTG RUB
0.9538
RUB HTG
20/04/2016
Wednesday
1.0451
HTG RUB
0.9568
RUB HTG
21/04/2016
Thursday
1.0703
HTG RUB
0.9343
RUB HTG
22/04/2016
Friday
1.0705
HTG RUB
0.9342
RUB HTG
24/04/2016
Sunday
1.0708
HTG RUB
0.9339
RUB HTG
25/04/2016
Monday
1.0677
HTG RUB
0.9366
RUB HTG
26/04/2016
Tuesday
1.0470
HTG RUB
0.9551
RUB HTG
27/04/2016
Wednesday
1.0513
HTG RUB
0.9512
RUB HTG
28/04/2016
Thursday
1.0356
HTG RUB
0.9656
RUB HTG
29/04/2016
Friday
1.0375
HTG RUB
0.9639
RUB HTG
01/05/2016
Sunday
1.0581
HTG RUB
0.9451
RUB HTG
02/05/2016
Monday
1.0458
HTG RUB
0.9562
RUB HTG
03/05/2016
Tuesday
1.0627
HTG RUB
0.9410
RUB HTG
04/05/2016
Wednesday
1.0692
HTG RUB
0.9353
RUB HTG
05/05/2016
Thursday
1.0529
HTG RUB
0.9498
RUB HTG
06/05/2016
Friday
1.0614
HTG RUB
0.9422
RUB HTG
08/05/2016
Sunday
1.0541
HTG RUB
0.9487
RUB HTG
09/05/2016
Monday
1.0722
HTG RUB
0.9327
RUB HTG
10/05/2016
Tuesday
1.0674
HTG RUB
0.9368
RUB HTG
11/05/2016
Wednesday
1.0480
HTG RUB
0.9542
RUB HTG
12/05/2016
Thursday
1.0463
HTG RUB
0.9557
RUB HTG
13/05/2016
Friday
1.0559
HTG RUB
0.9471
RUB HTG
15/05/2016
Sunday
1.0446
HTG RUB
0.9573
RUB HTG
16/05/2016
Monday
1.0485
HTG RUB
0.9537
RUB HTG
17/05/2016
Tuesday
1.0442
HTG RUB
0.9576
RUB HTG
18/05/2016
Wednesday
1.0671
HTG RUB
0.9371
RUB HTG
19/05/2016
Thursday
1.0761
HTG RUB
0.9293
RUB HTG
20/05/2016
Friday
1.0776
HTG RUB
0.9279
RUB HTG
22/05/2016
Sunday
1.0680
HTG RUB
0.9363
RUB HTG
23/05/2016
Monday
1.0846
HTG RUB
0.9220
RUB HTG
24/05/2016
Tuesday
1.0673
HTG RUB
0.9369
RUB HTG
25/05/2016
Wednesday
1.0544
HTG RUB
0.9484
RUB HTG
26/05/2016
Thursday
1.0594
HTG RUB
0.9439
RUB HTG
27/05/2016
Friday
1.0587
HTG RUB
0.9446
RUB HTG
29/05/2016
Sunday
1.0536
HTG RUB
0.9492
RUB HTG
30/05/2016
Monday
1.0509
HTG RUB
0.9516
RUB HTG
31/05/2016
Tuesday
1.0710
HTG RUB
0.9337
RUB HTG
01/06/2016
Wednesday
1.0788
HTG RUB
0.9270
RUB HTG
02/06/2016
Thursday
1.0737
HTG RUB
0.9314
RUB HTG
03/06/2016
Friday
1.0531
HTG RUB
0.9496
RUB HTG
05/06/2016
Sunday
1.0428
HTG RUB
0.9590
RUB HTG
06/06/2016
Monday
1.0474
HTG RUB
0.9547
RUB HTG
07/06/2016
Tuesday
1.0393
HTG RUB
0.9622
RUB HTG
08/06/2016
Wednesday
1.0223
HTG RUB
0.9782
RUB HTG
09/06/2016
Thursday
1.0307
HTG RUB
0.9702
RUB HTG
10/06/2016
Friday
1.0482
HTG RUB
0.9540
RUB HTG
12/06/2016
Sunday
1.0367
HTG RUB
0.9646
RUB HTG
13/06/2016
Monday
1.0528
HTG RUB
0.9499
RUB HTG
14/06/2016
Tuesday
1.0538
HTG RUB
0.9490
RUB HTG
15/06/2016
Wednesday
1.0469
HTG RUB
0.9552
RUB HTG
16/06/2016
Thursday
1.0487
HTG RUB
0.9536
RUB HTG
17/06/2016
Friday
1.0340
HTG RUB
0.9671
RUB HTG
19/06/2016
Sunday
1.0275
HTG RUB
0.9733
RUB HTG
20/06/2016
Monday
1.0237
HTG RUB
0.9768
RUB HTG
21/06/2016
Tuesday
1.0192
HTG RUB
0.9812
RUB HTG
22/06/2016
Wednesday
1.0299
HTG RUB
0.9709
RUB HTG
23/06/2016
Thursday
1.0174
HTG RUB
0.9829
RUB HTG
24/06/2016
Friday
1.0297
HTG RUB
0.9712
RUB HTG
26/06/2016
Sunday
1.0521
HTG RUB
0.9505
RUB HTG
27/06/2016
Monday
1.0432
HTG RUB
0.9586
RUB HTG
28/06/2016
Tuesday
1.0192
HTG RUB
0.9812
RUB HTG
29/06/2016
Wednesday
1.0145
HTG RUB
0.9857
RUB HTG
30/06/2016
Thursday
1.0239
HTG RUB
0.9767
RUB HTG
01/07/2016
Friday
1.0146
HTG RUB
0.9856
RUB HTG
03/07/2016
Sunday
1.0117
HTG RUB
0.9884
RUB HTG
04/07/2016
Monday
1.0173
HTG RUB
0.9830
RUB HTG
05/07/2016
Tuesday
1.0226
HTG RUB
0.9779
RUB HTG
06/07/2016
Wednesday
1.0231
HTG RUB
0.9774
RUB HTG
07/07/2016
Thursday
1.0236
HTG RUB
0.9770
RUB HTG
08/07/2016
Friday
1.0125
HTG RUB
0.9876
RUB HTG
10/07/2016
Sunday
1.0125
HTG RUB
0.9876
RUB HTG
11/07/2016
Monday
1.0172
HTG RUB
0.9831
RUB HTG
12/07/2016
Tuesday
1.0106
HTG RUB
0.9895
RUB HTG
13/07/2016
Wednesday
1.0114
HTG RUB
0.9888
RUB HTG
14/07/2016
Thursday
0.9957
HTG RUB
1.0043
RUB HTG
15/07/2016
Friday
1.0024
HTG RUB
0.9976
RUB HTG
17/07/2016
Sunday
1.0098
HTG RUB
0.9903
RUB HTG
18/07/2016
Monday
0.9902
HTG RUB
1.0099
RUB HTG
19/07/2016
Tuesday
1.0020
HTG RUB
0.9980
RUB HTG
20/07/2016
Wednesday
1.0054
HTG RUB
0.9946
RUB HTG
21/07/2016
Thursday
1.0137
HTG RUB
0.9865
RUB HTG
22/07/2016
Friday
1.0214
HTG RUB
0.9791
RUB HTG
24/07/2016
Sunday
1.0169
HTG RUB
0.9834
RUB HTG
25/07/2016
Monday
1.0303
HTG RUB
0.9706
RUB HTG
26/07/2016
Tuesday
1.0356
HTG RUB
0.9656
RUB HTG
27/07/2016
Wednesday
1.0338
HTG RUB
0.9673
RUB HTG
28/07/2016
Thursday
1.0483
HTG RUB
0.9540
RUB HTG
29/07/2016
Friday
1.0361
HTG RUB
0.9652
RUB HTG
31/07/2016
Sunday
1.0454
HTG RUB
0.9565
RUB HTG
01/08/2016
Monday
1.0529
HTG RUB
0.9497
RUB HTG
02/08/2016
Tuesday
1.0483
HTG RUB
0.9539
RUB HTG
03/08/2016
Wednesday
1.0366
HTG RUB
0.9647
RUB HTG
04/08/2016
Thursday
1.0280
HTG RUB
0.9728
RUB HTG
05/08/2016
Friday
1.0231
HTG RUB
0.9774
RUB HTG
07/08/2016
Sunday
1.0248
HTG RUB
0.9758
RUB HTG
08/08/2016
Monday
1.0098
HTG RUB
0.9903
RUB HTG
09/08/2016
Tuesday
1.0126
HTG RUB
0.9876
RUB HTG
10/08/2016
Wednesday
1.0126
HTG RUB
0.9876
RUB HTG
11/08/2016
Thursday
1.0032
HTG RUB
0.9968
RUB HTG
12/08/2016
Friday
1.0092
HTG RUB
0.9909
RUB HTG
14/08/2016
Sunday
1.0129
HTG RUB
0.9872
RUB HTG
15/08/2016
Monday
0.9962
HTG RUB
1.0038
RUB HTG
16/08/2016
Tuesday
0.9931
HTG RUB
1.0070
RUB HTG
17/08/2016
Wednesday
0.9940
HTG RUB
1.0061
RUB HTG
18/08/2016
Thursday
0.9904
HTG RUB
1.0097
RUB HTG
19/08/2016
Friday
0.9929
HTG RUB
1.0072
RUB HTG
21/08/2016
Sunday
0.9955
HTG RUB
1.0045
RUB HTG
22/08/2016
Monday
1.0040
HTG RUB
0.9960
RUB HTG
23/08/2016
Tuesday
0.9997
HTG RUB
1.0003
RUB HTG
24/08/2016
Wednesday
1.0065
HTG RUB
0.9935
RUB HTG
25/08/2016
Thursday
1.0060
HTG RUB
0.9940
RUB HTG
26/08/2016
Friday
0.9995
HTG RUB
1.0005
RUB HTG
28/08/2016
Sunday
0.9988
HTG RUB
1.0012
RUB HTG
29/08/2016
Monday
0.9928
HTG RUB
1.0073
RUB HTG
30/08/2016
Tuesday
1.0078
HTG RUB
0.9922
RUB HTG
31/08/2016
Wednesday
1.0076
HTG RUB
0.9925
RUB HTG
01/09/2016
Thursday
1.0171
HTG RUB
0.9832
RUB HTG
02/09/2016
Friday
1.0063
HTG RUB
0.9937
RUB HTG
04/09/2016
Sunday
1.0061
HTG RUB
0.9940
RUB HTG
05/09/2016
Monday
1.0018
HTG RUB
0.9982
RUB HTG
06/09/2016
Tuesday
0.9957
HTG RUB
1.0043
RUB HTG
07/09/2016
Wednesday
0.9917
HTG RUB
1.0084
RUB HTG
08/09/2016
Thursday
0.9869
HTG RUB
1.0133
RUB HTG
09/09/2016
Friday
0.9959
HTG RUB
1.0041
RUB HTG
11/09/2016
Sunday
0.9969
HTG RUB
1.0031
RUB HTG
12/09/2016
Monday
0.9949
HTG RUB
1.0051
RUB HTG
13/09/2016
Tuesday
1.0058
HTG RUB
0.9942
RUB HTG
14/09/2016
Wednesday
1.0014
HTG RUB
0.9986
RUB HTG
15/09/2016
Thursday
0.9924
HTG RUB
1.0077
RUB HTG
16/09/2016
Friday
0.9997
HTG RUB
1.0003
RUB HTG
18/09/2016
Sunday
1.0092
HTG RUB
0.9909
RUB HTG
19/09/2016
Monday
0.9901
HTG RUB
1.0100
RUB HTG
20/09/2016
Tuesday
0.9927
HTG RUB
1.0073
RUB HTG
21/09/2016
Wednesday
0.9782
HTG RUB
1.0223
RUB HTG
22/09/2016
Thursday
0.9744
HTG RUB
1.0262
RUB HTG
23/09/2016
Friday
0.9805
HTG RUB
1.0199
RUB HTG
25/09/2016
Sunday
0.9793
HTG RUB
1.0211
RUB HTG
26/09/2016
Monday
0.9824
HTG RUB
1.0180
RUB HTG
27/09/2016
Tuesday
0.9743
HTG RUB
1.0264
RUB HTG
28/09/2016
Wednesday
0.9632
HTG RUB
1.0382
RUB HTG
29/09/2016
Thursday
0.9625
HTG RUB
1.0390
RUB HTG
30/09/2016
Friday
0.9595
HTG RUB
1.0422
RUB HTG
02/10/2016
Sunday
0.9689
HTG RUB
1.0321
RUB HTG
03/10/2016
Monday
0.9512
HTG RUB
1.0513
RUB HTG
04/10/2016
Tuesday
0.9572
HTG RUB
1.0447
RUB HTG
05/10/2016
Wednesday
0.9509
HTG RUB
1.0516
RUB HTG
06/10/2016
Thursday
0.9479
HTG RUB
1.0549
RUB HTG
07/10/2016
Friday
0.9486
HTG RUB
1.0542
RUB HTG
09/10/2016
Sunday
0.9607
HTG RUB
1.0409
RUB HTG
10/10/2016
Monday
0.9455
HTG RUB
1.0576
RUB HTG
11/10/2016
Tuesday
0.9546
HTG RUB
1.0476
RUB HTG
12/10/2016
Wednesday
0.9593
HTG RUB
1.0424
RUB HTG
13/10/2016
Thursday
0.9585
HTG RUB
1.0433
RUB HTG
14/10/2016
Friday
0.9565
HTG RUB
1.0454
RUB HTG
16/10/2016
Sunday
0.9695
HTG RUB
1.0315
RUB HTG
17/10/2016
Monday
0.9593
HTG RUB
1.0424
RUB HTG
18/10/2016
Tuesday
0.9515
HTG RUB
1.0510
RUB HTG
19/10/2016
Wednesday
0.9460
HTG RUB
1.0571
RUB HTG
20/10/2016
Thursday
0.9476
HTG RUB
1.0553
RUB HTG
21/10/2016
Friday
0.9461
HTG RUB
1.0570
RUB HTG
23/10/2016
Sunday
0.9595
HTG RUB
1.0423
RUB HTG
24/10/2016
Monday
0.9574
HTG RUB
1.0445
RUB HTG
25/10/2016
Tuesday
0.9409
HTG RUB
1.0628
RUB HTG
26/10/2016
Wednesday
0.9518
HTG RUB
1.0507
RUB HTG
27/10/2016
Thursday
0.9488
HTG RUB
1.0539
RUB HTG
28/10/2016
Friday
0.9511
HTG RUB
1.0515
RUB HTG
30/10/2016
Sunday
0.9778
HTG RUB
1.0227
RUB HTG
31/10/2016
Monday
0.9568
HTG RUB
1.0451
RUB HTG
01/11/2016
Tuesday
0.9547
HTG RUB
1.0474
RUB HTG
02/11/2016
Wednesday
0.9572
HTG RUB
1.0447
RUB HTG
03/11/2016
Thursday
0.9592
HTG RUB
1.0425
RUB HTG
04/11/2016
Friday
0.9726
HTG RUB
1.0282
RUB HTG
06/11/2016
Sunday
1.0014
HTG RUB
0.9986
RUB HTG
07/11/2016
Monday
0.9601
HTG RUB
1.0416
RUB HTG
08/11/2016
Tuesday
0.9594
HTG RUB
1.0424
RUB HTG
09/11/2016
Wednesday
0.9568
HTG RUB
1.0451
RUB HTG
10/11/2016
Thursday
0.9852
HTG RUB
1.0150
RUB HTG
11/11/2016
Friday
0.9874
HTG RUB
1.0128
RUB HTG
13/11/2016
Sunday
1.0193
HTG RUB
0.9811
RUB HTG
14/11/2016
Monday
0.9921
HTG RUB
1.0079
RUB HTG
15/11/2016
Tuesday
0.9664
HTG RUB
1.0347
RUB HTG
16/11/2016
Wednesday
0.9684
HTG RUB
1.0326
RUB HTG
17/11/2016
Thursday
0.9727
HTG RUB
1.0281
RUB HTG
18/11/2016
Friday
0.9724
HTG RUB
1.0284
RUB HTG
20/11/2016
Sunday
1.0076
HTG RUB
0.9925
RUB HTG
21/11/2016
Monday
0.9583
HTG RUB
1.0435
RUB HTG
22/11/2016
Tuesday
0.9535
HTG RUB
1.0488
RUB HTG
23/11/2016
Wednesday
0.9616
HTG RUB
1.0399
RUB HTG
24/11/2016
Thursday
0.9639
HTG RUB
1.0375
RUB HTG
25/11/2016
Friday
0.9701
HTG RUB
1.0308
RUB HTG
27/11/2016
Sunday
0.9995
HTG RUB
1.0005
RUB HTG
28/11/2016
Monday
0.9666
HTG RUB
1.0346
RUB HTG
29/11/2016
Tuesday
0.9722
HTG RUB
1.0286
RUB HTG
30/11/2016
Wednesday
0.9558
HTG RUB
1.0463
RUB HTG
01/12/2016
Thursday
0.9532
HTG RUB
1.0491
RUB HTG
02/12/2016
Friday
0.9536
HTG RUB
1.0487
RUB HTG
04/12/2016
Sunday
1.0006
HTG RUB
0.9994
RUB HTG
05/12/2016
Monday
0.9517
HTG RUB
1.0508
RUB HTG
06/12/2016
Tuesday
0.9523
HTG RUB
1.0501
RUB HTG
07/12/2016
Wednesday
0.9433
HTG RUB
1.0601
RUB HTG
08/12/2016
Thursday
0.9500
HTG RUB
1.0527
RUB HTG
09/12/2016
Friday
0.9302
HTG RUB
1.0751
RUB HTG
11/12/2016
Sunday
0.9293
HTG RUB
1.0761
RUB HTG
12/12/2016
Monday
0.9069
HTG RUB
1.1027
RUB HTG
13/12/2016
Tuesday
0.9022
HTG RUB
1.1084
RUB HTG
14/12/2016
Wednesday
0.9240
HTG RUB
1.0822
RUB HTG
15/12/2016
Thursday
0.9187
HTG RUB
1.0885
RUB HTG
16/12/2016
Friday
0.9233
HTG RUB
1.0831
RUB HTG
18/12/2016
Sunday
0.9271
HTG RUB
1.0786
RUB HTG
19/12/2016
Monday
0.9200
HTG RUB
1.0870
RUB HTG
20/12/2016
Tuesday
0.9127
HTG RUB
1.0957
RUB HTG
21/12/2016
Wednesday
0.9097
HTG RUB
1.0993
RUB HTG
22/12/2016
Thursday
0.9058
HTG RUB
1.1039
RUB HTG
23/12/2016
Friday
0.9065
HTG RUB
1.1031
RUB HTG
25/12/2016
Sunday
0.9130
HTG RUB
1.0953
RUB HTG
26/12/2016
Monday
0.9019
HTG RUB
1.1088
RUB HTG
27/12/2016
Tuesday
0.9001
HTG RUB
1.1110
RUB HTG
28/12/2016
Wednesday
0.8982
HTG RUB
1.1133
RUB HTG
29/12/2016
Thursday
0.8961
HTG RUB
1.1160
RUB HTG
30/12/2016
Friday
0.9138
HTG RUB
1.0943
RUB HTG