Home / Ethiopian Birr / 2015 Rates

2015 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 2.3854 (18/05/2015) avg = 2.9648 max = 3.4650 (30/01/2015)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2015.
01/01/2015
Thursday
2.9968
ETB RUB
0.3337
RUB ETB
02/01/2015
Friday
2.9032
ETB RUB
0.3444
RUB ETB
03/01/2015
Saturday
2.9055
ETB RUB
0.3442
RUB ETB
04/01/2015
Sunday
2.8774
ETB RUB
0.3475
RUB ETB
05/01/2015
Monday
2.9783
ETB RUB
0.3358
RUB ETB
06/01/2015
Tuesday
3.0887
ETB RUB
0.3238
RUB ETB
07/01/2015
Wednesday
3.1103
ETB RUB
0.3215
RUB ETB
08/01/2015
Thursday
2.9792
ETB RUB
0.3357
RUB ETB
09/01/2015
Friday
3.0591
ETB RUB
0.3269
RUB ETB
10/01/2015
Saturday
3.0522
ETB RUB
0.3276
RUB ETB
11/01/2015
Sunday
3.0735
ETB RUB
0.3254
RUB ETB
12/01/2015
Monday
3.1151
ETB RUB
0.3210
RUB ETB
13/01/2015
Tuesday
3.2490
ETB RUB
0.3078
RUB ETB
14/01/2015
Wednesday
3.2624
ETB RUB
0.3065
RUB ETB
15/01/2015
Thursday
3.2280
ETB RUB
0.3098
RUB ETB
16/01/2015
Friday
3.2121
ETB RUB
0.3113
RUB ETB
17/01/2015
Saturday
3.2250
ETB RUB
0.3101
RUB ETB
18/01/2015
Sunday
3.2193
ETB RUB
0.3106
RUB ETB
19/01/2015
Monday
3.2044
ETB RUB
0.3121
RUB ETB
20/01/2015
Tuesday
3.2316
ETB RUB
0.3094
RUB ETB
21/01/2015
Wednesday
3.2241
ETB RUB
0.3102
RUB ETB
22/01/2015
Thursday
3.1849
ETB RUB
0.3140
RUB ETB
23/01/2015
Friday
3.1485
ETB RUB
0.3176
RUB ETB
24/01/2015
Saturday
3.1618
ETB RUB
0.3163
RUB ETB
25/01/2015
Sunday
3.1546
ETB RUB
0.3170
RUB ETB
26/01/2015
Monday
3.2741
ETB RUB
0.3054
RUB ETB
27/01/2015
Tuesday
3.3002
ETB RUB
0.3030
RUB ETB
28/01/2015
Wednesday
3.3531
ETB RUB
0.2982
RUB ETB
29/01/2015
Thursday
3.4119
ETB RUB
0.2931
RUB ETB
30/01/2015
Friday
3.4650
ETB RUB
0.2886
RUB ETB
31/01/2015
Saturday
3.4368
ETB RUB
0.2910
RUB ETB
01/02/2015
Sunday
3.4278
ETB RUB
0.2917
RUB ETB
02/02/2015
Monday
3.3764
ETB RUB
0.2962
RUB ETB
03/02/2015
Tuesday
3.2656
ETB RUB
0.3062
RUB ETB
04/02/2015
Wednesday
3.3240
ETB RUB
0.3008
RUB ETB
05/02/2015
Thursday
3.2896
ETB RUB
0.3040
RUB ETB
06/02/2015
Friday
3.3084
ETB RUB
0.3023
RUB ETB
07/02/2015
Saturday
3.2784
ETB RUB
0.3050
RUB ETB
08/02/2015
Sunday
3.2571
ETB RUB
0.3070
RUB ETB
09/02/2015
Monday
3.2334
ETB RUB
0.3093
RUB ETB
10/02/2015
Tuesday
3.2684
ETB RUB
0.3060
RUB ETB
11/02/2015
Wednesday
3.2521
ETB RUB
0.3075
RUB ETB
12/02/2015
Thursday
3.2263
ETB RUB
0.3100
RUB ETB
13/02/2015
Friday
3.1151
ETB RUB
0.3210
RUB ETB
14/02/2015
Saturday
3.1188
ETB RUB
0.3206
RUB ETB
15/02/2015
Sunday
3.1220
ETB RUB
0.3203
RUB ETB
16/02/2015
Monday
3.1089
ETB RUB
0.3217
RUB ETB
17/02/2015
Tuesday
3.0945
ETB RUB
0.3231
RUB ETB
18/02/2015
Wednesday
3.0295
ETB RUB
0.3301
RUB ETB
19/02/2015
Thursday
3.0444
ETB RUB
0.3285
RUB ETB
20/02/2015
Friday
3.0468
ETB RUB
0.3282
RUB ETB
21/02/2015
Saturday
3.0434
ETB RUB
0.3286
RUB ETB
22/02/2015
Sunday
3.0483
ETB RUB
0.3281
RUB ETB
23/02/2015
Monday
3.1141
ETB RUB
0.3211
RUB ETB
24/02/2015
Tuesday
3.0899
ETB RUB
0.3236
RUB ETB
25/02/2015
Wednesday
3.0488
ETB RUB
0.3280
RUB ETB
26/02/2015
Thursday
3.0016
ETB RUB
0.3332
RUB ETB
27/02/2015
Friday
3.0442
ETB RUB
0.3285
RUB ETB
28/02/2015
Saturday
3.0247
ETB RUB
0.3306
RUB ETB
01/03/2015
Sunday
3.0240
ETB RUB
0.3307
RUB ETB
02/03/2015
Monday
3.0568
ETB RUB
0.3271
RUB ETB
03/03/2015
Tuesday
3.0381
ETB RUB
0.3292
RUB ETB
04/03/2015
Wednesday
3.0510
ETB RUB
0.3278
RUB ETB
05/03/2015
Thursday
2.9870
ETB RUB
0.3348
RUB ETB
06/03/2015
Friday
2.9719
ETB RUB
0.3365
RUB ETB
07/03/2015
Saturday
2.9660
ETB RUB
0.3372
RUB ETB
08/03/2015
Sunday
2.9660
ETB RUB
0.3372
RUB ETB
09/03/2015
Monday
2.9643
ETB RUB
0.3373
RUB ETB
10/03/2015
Tuesday
3.0588
ETB RUB
0.3269
RUB ETB
11/03/2015
Wednesday
3.0419
ETB RUB
0.3287
RUB ETB
12/03/2015
Thursday
3.0076
ETB RUB
0.3325
RUB ETB
13/03/2015
Friday
3.0385
ETB RUB
0.3291
RUB ETB
14/03/2015
Saturday
3.0537
ETB RUB
0.3275
RUB ETB
15/03/2015
Sunday
3.0536
ETB RUB
0.3275
RUB ETB
16/03/2015
Monday
3.0576
ETB RUB
0.3271
RUB ETB
17/03/2015
Tuesday
3.0231
ETB RUB
0.3308
RUB ETB
18/03/2015
Wednesday
2.9755
ETB RUB
0.3361
RUB ETB
19/03/2015
Thursday
2.9476
ETB RUB
0.3393
RUB ETB
20/03/2015
Friday
2.8942
ETB RUB
0.3455
RUB ETB
21/03/2015
Saturday
2.9062
ETB RUB
0.3441
RUB ETB
22/03/2015
Sunday
2.9062
ETB RUB
0.3441
RUB ETB
23/03/2015
Monday
2.8821
ETB RUB
0.3470
RUB ETB
24/03/2015
Tuesday
2.8325
ETB RUB
0.3530
RUB ETB
25/03/2015
Wednesday
2.8002
ETB RUB
0.3571
RUB ETB
26/03/2015
Thursday
2.8075
ETB RUB
0.3562
RUB ETB
27/03/2015
Friday
2.8350
ETB RUB
0.3527
RUB ETB
28/03/2015
Saturday
2.8350
ETB RUB
0.3527
RUB ETB
29/03/2015
Sunday
2.8342
ETB RUB
0.3528
RUB ETB
30/03/2015
Monday
2.8212
ETB RUB
0.3545
RUB ETB
31/03/2015
Tuesday
2.8555
ETB RUB
0.3502
RUB ETB
01/04/2015
Wednesday
2.8288
ETB RUB
0.3535
RUB ETB
02/04/2015
Thursday
2.7754
ETB RUB
0.3603
RUB ETB
03/04/2015
Friday
2.8103
ETB RUB
0.3558
RUB ETB
04/04/2015
Saturday
2.8009
ETB RUB
0.3570
RUB ETB
05/04/2015
Sunday
2.8074
ETB RUB
0.3562
RUB ETB
06/04/2015
Monday
2.7419
ETB RUB
0.3647
RUB ETB
07/04/2015
Tuesday
2.6780
ETB RUB
0.3734
RUB ETB
08/04/2015
Wednesday
2.6102
ETB RUB
0.3831
RUB ETB
09/04/2015
Thursday
2.5276
ETB RUB
0.3956
RUB ETB
10/04/2015
Friday
2.6224
ETB RUB
0.3813
RUB ETB
12/04/2015
Sunday
2.6135
ETB RUB
0.3826
RUB ETB
13/04/2015
Monday
2.5549
ETB RUB
0.3914
RUB ETB
14/04/2015
Tuesday
2.5218
ETB RUB
0.3965
RUB ETB
15/04/2015
Wednesday
2.4502
ETB RUB
0.4081
RUB ETB
16/04/2015
Thursday
2.4359
ETB RUB
0.4105
RUB ETB
17/04/2015
Friday
2.5013
ETB RUB
0.3998
RUB ETB
19/04/2015
Sunday
2.5014
ETB RUB
0.3998
RUB ETB
20/04/2015
Monday
2.6097
ETB RUB
0.3832
RUB ETB
21/04/2015
Tuesday
2.6335
ETB RUB
0.3797
RUB ETB
22/04/2015
Wednesday
2.5448
ETB RUB
0.3930
RUB ETB
23/04/2015
Thursday
2.4985
ETB RUB
0.4002
RUB ETB
24/04/2015
Friday
2.4842
ETB RUB
0.4025
RUB ETB
26/04/2015
Sunday
2.4981
ETB RUB
0.4003
RUB ETB
27/04/2015
Monday
2.5499
ETB RUB
0.3922
RUB ETB
28/04/2015
Tuesday
2.5249
ETB RUB
0.3961
RUB ETB
29/04/2015
Wednesday
2.5001
ETB RUB
0.4000
RUB ETB
30/04/2015
Thursday
2.5057
ETB RUB
0.3991
RUB ETB
01/05/2015
Friday
2.5050
ETB RUB
0.3992
RUB ETB
03/05/2015
Sunday
2.5052
ETB RUB
0.3992
RUB ETB
04/05/2015
Monday
2.5424
ETB RUB
0.3933
RUB ETB
05/05/2015
Tuesday
2.4743
ETB RUB
0.4041
RUB ETB
06/05/2015
Wednesday
2.4875
ETB RUB
0.4020
RUB ETB
07/05/2015
Thursday
2.4749
ETB RUB
0.4041
RUB ETB
08/05/2015
Friday
2.4948
ETB RUB
0.4008
RUB ETB
10/05/2015
Sunday
2.4933
ETB RUB
0.4011
RUB ETB
11/05/2015
Monday
2.5161
ETB RUB
0.3974
RUB ETB
12/05/2015
Tuesday
2.4329
ETB RUB
0.4110
RUB ETB
13/05/2015
Wednesday
2.4130
ETB RUB
0.4144
RUB ETB
14/05/2015
Thursday
2.4305
ETB RUB
0.4114
RUB ETB
15/05/2015
Friday
2.4126
ETB RUB
0.4145
RUB ETB
17/05/2015
Sunday
2.4133
ETB RUB
0.4144
RUB ETB
18/05/2015
Monday
2.3854
ETB RUB
0.4192
RUB ETB
19/05/2015
Tuesday
2.4116
ETB RUB
0.4147
RUB ETB
20/05/2015
Wednesday
2.4220
ETB RUB
0.4129
RUB ETB
21/05/2015
Thursday
2.4270
ETB RUB
0.4120
RUB ETB
22/05/2015
Friday
2.4121
ETB RUB
0.4146
RUB ETB
24/05/2015
Sunday
2.4090
ETB RUB
0.4151
RUB ETB
25/05/2015
Monday
2.4310
ETB RUB
0.4114
RUB ETB
26/05/2015
Tuesday
2.4793
ETB RUB
0.4033
RUB ETB
27/05/2015
Wednesday
2.5077
ETB RUB
0.3988
RUB ETB
28/05/2015
Thursday
2.5723
ETB RUB
0.3888
RUB ETB
29/05/2015
Friday
2.5524
ETB RUB
0.3918
RUB ETB
31/05/2015
Sunday
2.5518
ETB RUB
0.3919
RUB ETB
01/06/2015
Monday
2.6019
ETB RUB
0.3843
RUB ETB
02/06/2015
Tuesday
2.5899
ETB RUB
0.3861
RUB ETB
03/06/2015
Wednesday
2.6484
ETB RUB
0.3776
RUB ETB
04/06/2015
Thursday
2.7113
ETB RUB
0.3688
RUB ETB
05/06/2015
Friday
2.7279
ETB RUB
0.3666
RUB ETB
07/06/2015
Sunday
2.7276
ETB RUB
0.3666
RUB ETB
08/06/2015
Monday
2.7364
ETB RUB
0.3654
RUB ETB
09/06/2015
Tuesday
2.7041
ETB RUB
0.3698
RUB ETB
10/06/2015
Wednesday
2.6281
ETB RUB
0.3805
RUB ETB
11/06/2015
Thursday
2.6495
ETB RUB
0.3774
RUB ETB
12/06/2015
Friday
2.6702
ETB RUB
0.3745
RUB ETB
14/06/2015
Sunday
2.6740
ETB RUB
0.3740
RUB ETB
15/06/2015
Monday
2.6821
ETB RUB
0.3728
RUB ETB
16/06/2015
Tuesday
2.6036
ETB RUB
0.3841
RUB ETB
17/06/2015
Wednesday
2.6056
ETB RUB
0.3838
RUB ETB
18/06/2015
Thursday
2.5763
ETB RUB
0.3881
RUB ETB
19/06/2015
Friday
2.6189
ETB RUB
0.3818
RUB ETB
21/06/2015
Sunday
2.5969
ETB RUB
0.3851
RUB ETB
22/06/2015
Monday
2.6073
ETB RUB
0.3835
RUB ETB
23/06/2015
Tuesday
2.5977
ETB RUB
0.3850
RUB ETB
24/06/2015
Wednesday
2.6187
ETB RUB
0.3819
RUB ETB
25/06/2015
Thursday
2.6442
ETB RUB
0.3782
RUB ETB
26/06/2015
Friday
2.6449
ETB RUB
0.3781
RUB ETB
28/06/2015
Sunday
2.6354
ETB RUB
0.3795
RUB ETB
29/06/2015
Monday
2.6948
ETB RUB
0.3711
RUB ETB
30/06/2015
Tuesday
2.6642
ETB RUB
0.3753
RUB ETB
01/07/2015
Wednesday
2.6850
ETB RUB
0.3724
RUB ETB
02/07/2015
Thursday
2.6750
ETB RUB
0.3738
RUB ETB
03/07/2015
Friday
2.6930
ETB RUB
0.3713
RUB ETB
05/07/2015
Sunday
2.6892
ETB RUB
0.3719
RUB ETB
06/07/2015
Monday
2.7499
ETB RUB
0.3636
RUB ETB
07/07/2015
Tuesday
2.7316
ETB RUB
0.3661
RUB ETB
08/07/2015
Wednesday
2.7748
ETB RUB
0.3604
RUB ETB
09/07/2015
Thursday
2.7573
ETB RUB
0.3627
RUB ETB
10/07/2015
Friday
2.7144
ETB RUB
0.3684
RUB ETB
12/07/2015
Sunday
2.7150
ETB RUB
0.3683
RUB ETB
13/07/2015
Monday
2.7136
ETB RUB
0.3685
RUB ETB
14/07/2015
Tuesday
2.7323
ETB RUB
0.3660
RUB ETB
15/07/2015
Wednesday
2.7457
ETB RUB
0.3642
RUB ETB
16/07/2015
Thursday
2.7428
ETB RUB
0.3646
RUB ETB
17/07/2015
Friday
2.7434
ETB RUB
0.3645
RUB ETB
19/07/2015
Sunday
2.7425
ETB RUB
0.3646
RUB ETB
20/07/2015
Monday
2.7542
ETB RUB
0.3631
RUB ETB
21/07/2015
Tuesday
2.7438
ETB RUB
0.3645
RUB ETB
22/07/2015
Wednesday
2.7661
ETB RUB
0.3615
RUB ETB
23/07/2015
Thursday
2.7763
ETB RUB
0.3602
RUB ETB
24/07/2015
Friday
2.8156
ETB RUB
0.3552
RUB ETB
26/07/2015
Sunday
2.8165
ETB RUB
0.3550
RUB ETB
27/07/2015
Monday
2.8783
ETB RUB
0.3474
RUB ETB
28/07/2015
Tuesday
2.8913
ETB RUB
0.3459
RUB ETB
29/07/2015
Wednesday
2.8129
ETB RUB
0.3555
RUB ETB
30/07/2015
Thursday
2.8923
ETB RUB
0.3457
RUB ETB
31/07/2015
Friday
2.9691
ETB RUB
0.3368
RUB ETB
02/08/2015
Sunday
2.9700
ETB RUB
0.3367
RUB ETB
03/08/2015
Monday
3.0582
ETB RUB
0.3270
RUB ETB
04/08/2015
Tuesday
3.0355
ETB RUB
0.3294
RUB ETB
05/08/2015
Wednesday
3.0863
ETB RUB
0.3240
RUB ETB
06/08/2015
Thursday
3.0848
ETB RUB
0.3242
RUB ETB
07/08/2015
Friday
3.0581
ETB RUB
0.3270
RUB ETB
09/08/2015
Sunday
3.0582
ETB RUB
0.3270
RUB ETB
10/08/2015
Monday
3.0576
ETB RUB
0.3271
RUB ETB
11/08/2015
Tuesday
3.0900
ETB RUB
0.3236
RUB ETB
12/08/2015
Wednesday
3.1101
ETB RUB
0.3215
RUB ETB
13/08/2015
Thursday
3.1122
ETB RUB
0.3213
RUB ETB
14/08/2015
Friday
3.1076
ETB RUB
0.3218
RUB ETB
16/08/2015
Sunday
3.1095
ETB RUB
0.3216
RUB ETB
17/08/2015
Monday
3.1322
ETB RUB
0.3193
RUB ETB
18/08/2015
Tuesday
3.1565
ETB RUB
0.3168
RUB ETB
19/08/2015
Wednesday
3.2085
ETB RUB
0.3117
RUB ETB
20/08/2015
Thursday
3.2812
ETB RUB
0.3048
RUB ETB
21/08/2015
Friday
3.3192
ETB RUB
0.3013
RUB ETB
23/08/2015
Sunday
3.3170
ETB RUB
0.3015
RUB ETB
24/08/2015
Monday
3.4157
ETB RUB
0.2928
RUB ETB
25/08/2015
Tuesday
3.3073
ETB RUB
0.3024
RUB ETB
26/08/2015
Wednesday
3.2653
ETB RUB
0.3063
RUB ETB
27/08/2015
Thursday
3.1714
ETB RUB
0.3153
RUB ETB
28/08/2015
Friday
3.1426
ETB RUB
0.3182
RUB ETB
30/08/2015
Sunday
3.1453
ETB RUB
0.3179
RUB ETB
31/08/2015
Monday
3.0713
ETB RUB
0.3256
RUB ETB
01/09/2015
Tuesday
3.2098
ETB RUB
0.3115
RUB ETB
02/09/2015
Wednesday
3.2163
ETB RUB
0.3109
RUB ETB
03/09/2015
Thursday
3.2154
ETB RUB
0.3110
RUB ETB
04/09/2015
Friday
3.2728
ETB RUB
0.3055
RUB ETB
06/09/2015
Sunday
3.2746
ETB RUB
0.3054
RUB ETB
07/09/2015
Monday
3.3153
ETB RUB
0.3016
RUB ETB
08/09/2015
Tuesday
3.2829
ETB RUB
0.3046
RUB ETB
09/09/2015
Wednesday
3.2682
ETB RUB
0.3060
RUB ETB
10/09/2015
Thursday
3.2408
ETB RUB
0.3086
RUB ETB
11/09/2015
Friday
3.2486
ETB RUB
0.3078
RUB ETB
13/09/2015
Sunday
3.2477
ETB RUB
0.3079
RUB ETB
14/09/2015
Monday
3.2409
ETB RUB
0.3086
RUB ETB
15/09/2015
Tuesday
3.1667
ETB RUB
0.3158
RUB ETB
16/09/2015
Wednesday
3.1498
ETB RUB
0.3175
RUB ETB
17/09/2015
Thursday
3.1430
ETB RUB
0.3182
RUB ETB
18/09/2015
Friday
3.1625
ETB RUB
0.3162
RUB ETB
20/09/2015
Sunday
3.2195
ETB RUB
0.3106
RUB ETB
21/09/2015
Monday
3.1539
ETB RUB
0.3171
RUB ETB
22/09/2015
Tuesday
3.1293
ETB RUB
0.3196
RUB ETB
23/09/2015
Wednesday
3.1423
ETB RUB
0.3182
RUB ETB
24/09/2015
Thursday
3.1508
ETB RUB
0.3174
RUB ETB
25/09/2015
Friday
3.1259
ETB RUB
0.3199
RUB ETB
27/09/2015
Sunday
3.1322
ETB RUB
0.3193
RUB ETB
28/09/2015
Monday
3.1691
ETB RUB
0.3155
RUB ETB
29/09/2015
Tuesday
3.1613
ETB RUB
0.3163
RUB ETB
30/09/2015
Wednesday
3.1095
ETB RUB
0.3216
RUB ETB
01/10/2015
Thursday
3.1364
ETB RUB
0.3188
RUB ETB
02/10/2015
Friday
3.1632
ETB RUB
0.3161
RUB ETB
04/10/2015
Sunday
3.1662
ETB RUB
0.3158
RUB ETB
05/10/2015
Monday
3.0719
ETB RUB
0.3255
RUB ETB
06/10/2015
Tuesday
3.0219
ETB RUB
0.3309
RUB ETB
07/10/2015
Wednesday
2.9884
ETB RUB
0.3346
RUB ETB
08/10/2015
Thursday
2.9347
ETB RUB
0.3408
RUB ETB
09/10/2015
Friday
2.9454
ETB RUB
0.3395
RUB ETB
11/10/2015
Sunday
2.9445
ETB RUB
0.3396
RUB ETB
12/10/2015
Monday
2.9706
ETB RUB
0.3366
RUB ETB
13/10/2015
Tuesday
3.0147
ETB RUB
0.3317
RUB ETB
14/10/2015
Wednesday
3.0192
ETB RUB
0.3312
RUB ETB
15/10/2015
Thursday
2.9243
ETB RUB
0.3420
RUB ETB
16/10/2015
Friday
2.9743
ETB RUB
0.3362
RUB ETB
18/10/2015
Sunday
2.9746
ETB RUB
0.3362
RUB ETB
19/10/2015
Monday
2.9771
ETB RUB
0.3359
RUB ETB
20/10/2015
Tuesday
2.9563
ETB RUB
0.3383
RUB ETB
21/10/2015
Wednesday
2.9646
ETB RUB
0.3373
RUB ETB
22/10/2015
Thursday
2.9462
ETB RUB
0.3394
RUB ETB
23/10/2015
Friday
2.9284
ETB RUB
0.3415
RUB ETB
25/10/2015
Sunday
2.9446
ETB RUB
0.3396
RUB ETB
26/10/2015
Monday
3.0015
ETB RUB
0.3332
RUB ETB
27/10/2015
Tuesday
3.1169
ETB RUB
0.3208
RUB ETB
28/10/2015
Wednesday
3.0449
ETB RUB
0.3284
RUB ETB
29/10/2015
Thursday
3.0561
ETB RUB
0.3272
RUB ETB
30/10/2015
Friday
3.0479
ETB RUB
0.3281
RUB ETB
01/11/2015
Sunday
3.0685
ETB RUB
0.3259
RUB ETB
02/11/2015
Monday
3.0213
ETB RUB
0.3310
RUB ETB
03/11/2015
Tuesday
2.9845
ETB RUB
0.3351
RUB ETB
04/11/2015
Wednesday
3.0029
ETB RUB
0.3330
RUB ETB
05/11/2015
Thursday
2.9911
ETB RUB
0.3343
RUB ETB
06/11/2015
Friday
3.0447
ETB RUB
0.3284
RUB ETB
08/11/2015
Sunday
3.0445
ETB RUB
0.3285
RUB ETB
09/11/2015
Monday
3.0647
ETB RUB
0.3263
RUB ETB
10/11/2015
Tuesday
3.0655
ETB RUB
0.3262
RUB ETB
11/11/2015
Wednesday
3.1161
ETB RUB
0.3209
RUB ETB
12/11/2015
Thursday
3.1981
ETB RUB
0.3127
RUB ETB
13/11/2015
Friday
3.1786
ETB RUB
0.3146
RUB ETB
15/11/2015
Sunday
3.1777
ETB RUB
0.3147
RUB ETB
16/11/2015
Monday
3.1045
ETB RUB
0.3221
RUB ETB
17/11/2015
Tuesday
3.0858
ETB RUB
0.3241
RUB ETB
18/11/2015
Wednesday
3.0846
ETB RUB
0.3242
RUB ETB
19/11/2015
Thursday
3.0709
ETB RUB
0.3256
RUB ETB
20/11/2015
Friday
3.0541
ETB RUB
0.3274
RUB ETB
22/11/2015
Sunday
3.0065
ETB RUB
0.3326
RUB ETB
23/11/2015
Monday
3.1474
ETB RUB
0.3177
RUB ETB
24/11/2015
Tuesday
3.1079
ETB RUB
0.3218
RUB ETB
25/11/2015
Wednesday
3.1309
ETB RUB
0.3194
RUB ETB
26/11/2015
Thursday
3.1170
ETB RUB
0.3208
RUB ETB
27/11/2015
Friday
3.1459
ETB RUB
0.3179
RUB ETB
29/11/2015
Sunday
3.1510
ETB RUB
0.3174
RUB ETB
30/11/2015
Monday
3.1595
ETB RUB
0.3165
RUB ETB
01/12/2015
Tuesday
3.1708
ETB RUB
0.3154
RUB ETB
02/12/2015
Wednesday
3.1927
ETB RUB
0.3132
RUB ETB
03/12/2015
Thursday
3.3179
ETB RUB
0.3014
RUB ETB
04/12/2015
Friday
3.2269
ETB RUB
0.3099
RUB ETB
06/12/2015
Sunday
3.2254
ETB RUB
0.3100
RUB ETB
07/12/2015
Monday
3.2878
ETB RUB
0.3042
RUB ETB
08/12/2015
Tuesday
3.3058
ETB RUB
0.3025
RUB ETB
09/12/2015
Wednesday
3.3138
ETB RUB
0.3018
RUB ETB
10/12/2015
Thursday
3.3214
ETB RUB
0.3011
RUB ETB
11/12/2015
Friday
3.3536
ETB RUB
0.2982
RUB ETB
13/12/2015
Sunday
3.3472
ETB RUB
0.2988
RUB ETB
14/12/2015
Monday
3.3562
ETB RUB
0.2980
RUB ETB
15/12/2015
Tuesday
3.3095
ETB RUB
0.3022
RUB ETB
16/12/2015
Wednesday
3.3175
ETB RUB
0.3014
RUB ETB
17/12/2015
Thursday
3.3823
ETB RUB
0.2957
RUB ETB
18/12/2015
Friday
3.3624
ETB RUB
0.2974
RUB ETB
20/12/2015
Sunday
3.3659
ETB RUB
0.2971
RUB ETB
21/12/2015
Monday
3.3895
ETB RUB
0.2950
RUB ETB
22/12/2015
Tuesday
3.3741
ETB RUB
0.2964
RUB ETB
23/12/2015
Wednesday
3.2639
ETB RUB
0.3064
RUB ETB
24/12/2015
Thursday
3.3260
ETB RUB
0.3007
RUB ETB
25/12/2015
Friday
3.3244
ETB RUB
0.3008
RUB ETB
27/12/2015
Sunday
3.3345
ETB RUB
0.2999
RUB ETB
28/12/2015
Monday
3.4071
ETB RUB
0.2935
RUB ETB
29/12/2015
Tuesday
3.3929
ETB RUB
0.2947
RUB ETB
30/12/2015
Wednesday
3.4581
ETB RUB
0.2892
RUB ETB
31/12/2015
Thursday
3.4272
ETB RUB
0.2918
RUB ETB