Home / Ethiopian Birr / 2020 Rates

2020 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 1.8644 (17/12/2020) avg = 2.0701 max = 2.4541 (25/03/2020)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.9380
ETB RUB
0.5160
RUB ETB
02/01/2020
Thursday
1.9332
ETB RUB
0.5173
RUB ETB
03/01/2020
Friday
1.9408
ETB RUB
0.5153
RUB ETB
06/01/2020
Monday
1.9274
ETB RUB
0.5188
RUB ETB
07/01/2020
Tuesday
1.9271
ETB RUB
0.5189
RUB ETB
08/01/2020
Wednesday
1.9218
ETB RUB
0.5203
RUB ETB
09/01/2020
Thursday
1.9112
ETB RUB
0.5232
RUB ETB
10/01/2020
Friday
1.9061
ETB RUB
0.5246
RUB ETB
13/01/2020
Monday
1.9202
ETB RUB
0.5208
RUB ETB
14/01/2020
Tuesday
1.9246
ETB RUB
0.5196
RUB ETB
15/01/2020
Wednesday
1.9178
ETB RUB
0.5214
RUB ETB
16/01/2020
Thursday
1.9161
ETB RUB
0.5219
RUB ETB
17/01/2020
Friday
1.9176
ETB RUB
0.5215
RUB ETB
20/01/2020
Monday
1.9213
ETB RUB
0.5205
RUB ETB
21/01/2020
Tuesday
1.9285
ETB RUB
0.5185
RUB ETB
22/01/2020
Wednesday
1.9511
ETB RUB
0.5125
RUB ETB
23/01/2020
Thursday
1.9450
ETB RUB
0.5141
RUB ETB
24/01/2020
Friday
1.9434
ETB RUB
0.5146
RUB ETB
27/01/2020
Monday
1.9763
ETB RUB
0.5060
RUB ETB
28/01/2020
Tuesday
1.9583
ETB RUB
0.5106
RUB ETB
29/01/2020
Wednesday
1.9677
ETB RUB
0.5082
RUB ETB
30/01/2020
Thursday
1.9974
ETB RUB
0.5006
RUB ETB
31/01/2020
Friday
2.0176
ETB RUB
0.4956
RUB ETB
03/02/2020
Monday
2.0070
ETB RUB
0.4983
RUB ETB
04/02/2020
Tuesday
1.9861
ETB RUB
0.5035
RUB ETB
05/02/2020
Wednesday
1.9603
ETB RUB
0.5101
RUB ETB
06/02/2020
Thursday
1.9694
ETB RUB
0.5078
RUB ETB
07/02/2020
Friday
2.0038
ETB RUB
0.4990
RUB ETB
10/02/2020
Monday
1.9992
ETB RUB
0.5002
RUB ETB
11/02/2020
Tuesday
1.9740
ETB RUB
0.5066
RUB ETB
12/02/2020
Wednesday
1.9653
ETB RUB
0.5088
RUB ETB
13/02/2020
Thursday
1.9793
ETB RUB
0.5052
RUB ETB
14/02/2020
Friday
1.9923
ETB RUB
0.5019
RUB ETB
17/02/2020
Monday
1.9866
ETB RUB
0.5034
RUB ETB
18/02/2020
Tuesday
2.0000
ETB RUB
0.5000
RUB ETB
19/02/2020
Wednesday
1.9958
ETB RUB
0.5011
RUB ETB
20/02/2020
Thursday
2.0152
ETB RUB
0.4962
RUB ETB
21/02/2020
Friday
2.0347
ETB RUB
0.4915
RUB ETB
24/02/2020
Monday
2.0667
ETB RUB
0.4839
RUB ETB
25/02/2020
Tuesday
2.0344
ETB RUB
0.4915
RUB ETB
26/02/2020
Wednesday
1.9952
ETB RUB
0.5012
RUB ETB
27/02/2020
Thursday
2.0608
ETB RUB
0.4853
RUB ETB
28/02/2020
Friday
2.0817
ETB RUB
0.4804
RUB ETB
02/03/2020
Monday
2.0507
ETB RUB
0.4876
RUB ETB
03/03/2020
Tuesday
2.0224
ETB RUB
0.4945
RUB ETB
04/03/2020
Wednesday
2.0434
ETB RUB
0.4894
RUB ETB
05/03/2020
Thursday
2.0736
ETB RUB
0.4823
RUB ETB
06/03/2020
Friday
2.1038
ETB RUB
0.4753
RUB ETB
09/03/2020
Monday
2.2867
ETB RUB
0.4373
RUB ETB
10/03/2020
Tuesday
2.2023
ETB RUB
0.4541
RUB ETB
11/03/2020
Wednesday
2.2221
ETB RUB
0.4500
RUB ETB
12/03/2020
Thursday
2.2569
ETB RUB
0.4431
RUB ETB
13/03/2020
Friday
2.2356
ETB RUB
0.4473
RUB ETB
16/03/2020
Monday
2.2476
ETB RUB
0.4449
RUB ETB
17/03/2020
Tuesday
2.2888
ETB RUB
0.4369
RUB ETB
18/03/2020
Wednesday
2.4235
ETB RUB
0.4126
RUB ETB
19/03/2020
Thursday
2.4210
ETB RUB
0.4130
RUB ETB
20/03/2020
Friday
2.4079
ETB RUB
0.4153
RUB ETB
23/03/2020
Monday
2.4528
ETB RUB
0.4077
RUB ETB
24/03/2020
Tuesday
2.4126
ETB RUB
0.4145
RUB ETB
25/03/2020
Wednesday
2.4541
ETB RUB
0.4075
RUB ETB
26/03/2020
Thursday
2.3810
ETB RUB
0.4200
RUB ETB
27/03/2020
Friday
2.4053
ETB RUB
0.4157
RUB ETB
30/03/2020
Monday
2.3991
ETB RUB
0.4168
RUB ETB
31/03/2020
Tuesday
2.3662
ETB RUB
0.4226
RUB ETB
01/04/2020
Wednesday
2.3720
ETB RUB
0.4216
RUB ETB
02/04/2020
Thursday
2.3308
ETB RUB
0.4290
RUB ETB
03/04/2020
Friday
2.3621
ETB RUB
0.4234
RUB ETB
06/04/2020
Monday
2.3390
ETB RUB
0.4275
RUB ETB
07/04/2020
Tuesday
2.3216
ETB RUB
0.4307
RUB ETB
08/04/2020
Wednesday
2.3129
ETB RUB
0.4324
RUB ETB
09/04/2020
Thursday
2.2443
ETB RUB
0.4456
RUB ETB
10/04/2020
Friday
2.2226
ETB RUB
0.4499
RUB ETB
13/04/2020
Monday
2.2401
ETB RUB
0.4464
RUB ETB
14/04/2020
Tuesday
2.2223
ETB RUB
0.4500
RUB ETB
15/04/2020
Wednesday
2.2885
ETB RUB
0.4370
RUB ETB
16/04/2020
Thursday
2.2698
ETB RUB
0.4406
RUB ETB
17/04/2020
Friday
2.2819
ETB RUB
0.4382
RUB ETB
20/04/2020
Monday
2.2910
ETB RUB
0.4365
RUB ETB
21/04/2020
Tuesday
2.3710
ETB RUB
0.4218
RUB ETB
22/04/2020
Wednesday
2.3289
ETB RUB
0.4294
RUB ETB
23/04/2020
Thursday
2.2200
ETB RUB
0.4505
RUB ETB
24/04/2020
Friday
2.2390
ETB RUB
0.4466
RUB ETB
27/04/2020
Monday
2.2370
ETB RUB
0.4470
RUB ETB
28/04/2020
Tuesday
2.2139
ETB RUB
0.4517
RUB ETB
29/04/2020
Wednesday
2.2031
ETB RUB
0.4539
RUB ETB
30/04/2020
Thursday
2.2398
ETB RUB
0.4465
RUB ETB
01/05/2020
Friday
2.2563
ETB RUB
0.4432
RUB ETB
04/05/2020
Monday
2.2764
ETB RUB
0.4393
RUB ETB
05/05/2020
Tuesday
2.2373
ETB RUB
0.4470
RUB ETB
06/05/2020
Wednesday
2.2543
ETB RUB
0.4436
RUB ETB
07/05/2020
Thursday
2.2343
ETB RUB
0.4476
RUB ETB
08/05/2020
Friday
2.2299
ETB RUB
0.4485
RUB ETB
11/05/2020
Monday
2.2353
ETB RUB
0.4474
RUB ETB
12/05/2020
Tuesday
2.1538
ETB RUB
0.4643
RUB ETB
13/05/2020
Wednesday
2.1654
ETB RUB
0.4618
RUB ETB
14/05/2020
Thursday
2.1789
ETB RUB
0.4590
RUB ETB
15/05/2020
Friday
2.1868
ETB RUB
0.4573
RUB ETB
18/05/2020
Monday
2.1655
ETB RUB
0.4618
RUB ETB
19/05/2020
Tuesday
2.1134
ETB RUB
0.4732
RUB ETB
20/05/2020
Wednesday
2.0882
ETB RUB
0.4789
RUB ETB
21/05/2020
Thursday
2.0664
ETB RUB
0.4839
RUB ETB
22/05/2020
Friday
2.1111
ETB RUB
0.4737
RUB ETB
25/05/2020
Monday
2.1073
ETB RUB
0.4745
RUB ETB
26/05/2020
Tuesday
2.0869
ETB RUB
0.4792
RUB ETB
27/05/2020
Wednesday
2.0973
ETB RUB
0.4768
RUB ETB
28/05/2020
Thursday
2.0931
ETB RUB
0.4778
RUB ETB
29/05/2020
Friday
2.0618
ETB RUB
0.4850
RUB ETB
01/06/2020
Monday
2.0323
ETB RUB
0.4921
RUB ETB
02/06/2020
Tuesday
2.0164
ETB RUB
0.4959
RUB ETB
03/06/2020
Wednesday
2.0173
ETB RUB
0.4957
RUB ETB
04/06/2020
Thursday
2.0574
ETB RUB
0.4861
RUB ETB
05/06/2020
Friday
1.9860
ETB RUB
0.5035
RUB ETB
08/06/2020
Monday
2.0032
ETB RUB
0.4992
RUB ETB
09/06/2020
Tuesday
2.0278
ETB RUB
0.4931
RUB ETB
10/06/2020
Wednesday
1.9832
ETB RUB
0.5042
RUB ETB
11/06/2020
Thursday
2.0055
ETB RUB
0.4986
RUB ETB
12/06/2020
Friday
1.9975
ETB RUB
0.5006
RUB ETB
15/06/2020
Monday
2.0256
ETB RUB
0.4937
RUB ETB
16/06/2020
Tuesday
1.9955
ETB RUB
0.5011
RUB ETB
17/06/2020
Wednesday
2.0023
ETB RUB
0.4994
RUB ETB
18/06/2020
Thursday
2.0259
ETB RUB
0.4936
RUB ETB
19/06/2020
Friday
2.0226
ETB RUB
0.4944
RUB ETB
22/06/2020
Monday
2.0245
ETB RUB
0.4939
RUB ETB
23/06/2020
Tuesday
2.0064
ETB RUB
0.4984
RUB ETB
24/06/2020
Wednesday
2.0058
ETB RUB
0.4985
RUB ETB
25/06/2020
Thursday
2.0158
ETB RUB
0.4961
RUB ETB
26/06/2020
Friday
2.0407
ETB RUB
0.4900
RUB ETB
29/06/2020
Monday
2.0564
ETB RUB
0.4863
RUB ETB
30/06/2020
Tuesday
2.0281
ETB RUB
0.4931
RUB ETB
01/07/2020
Wednesday
2.0151
ETB RUB
0.4962
RUB ETB
02/07/2020
Thursday
1.9898
ETB RUB
0.5026
RUB ETB
03/07/2020
Friday
2.0468
ETB RUB
0.4886
RUB ETB
06/07/2020
Monday
2.0304
ETB RUB
0.4925
RUB ETB
07/07/2020
Tuesday
2.0231
ETB RUB
0.4943
RUB ETB
08/07/2020
Wednesday
2.0294
ETB RUB
0.4928
RUB ETB
09/07/2020
Thursday
2.0194
ETB RUB
0.4952
RUB ETB
10/07/2020
Friday
2.0089
ETB RUB
0.4978
RUB ETB
13/07/2020
Monday
2.0056
ETB RUB
0.4986
RUB ETB
14/07/2020
Tuesday
2.0213
ETB RUB
0.4947
RUB ETB
15/07/2020
Wednesday
2.0042
ETB RUB
0.4990
RUB ETB
16/07/2020
Thursday
2.0220
ETB RUB
0.4946
RUB ETB
17/07/2020
Friday
2.0366
ETB RUB
0.4910
RUB ETB
20/07/2020
Monday
2.0221
ETB RUB
0.4945
RUB ETB
21/07/2020
Tuesday
2.0098
ETB RUB
0.4976
RUB ETB
22/07/2020
Wednesday
2.0202
ETB RUB
0.4950
RUB ETB
23/07/2020
Thursday
2.0333
ETB RUB
0.4918
RUB ETB
24/07/2020
Friday
2.0454
ETB RUB
0.4889
RUB ETB
27/07/2020
Monday
2.0414
ETB RUB
0.4899
RUB ETB
28/07/2020
Tuesday
2.0572
ETB RUB
0.4861
RUB ETB
29/07/2020
Wednesday
2.0765
ETB RUB
0.4816
RUB ETB
30/07/2020
Thursday
2.1074
ETB RUB
0.4745
RUB ETB
31/07/2020
Friday
2.1290
ETB RUB
0.4697
RUB ETB
03/08/2020
Monday
2.0860
ETB RUB
0.4794
RUB ETB
04/08/2020
Tuesday
2.0911
ETB RUB
0.4782
RUB ETB
05/08/2020
Wednesday
2.0769
ETB RUB
0.4815
RUB ETB
06/08/2020
Thursday
2.0678
ETB RUB
0.4836
RUB ETB
07/08/2020
Friday
2.0663
ETB RUB
0.4840
RUB ETB
10/08/2020
Monday
2.0590
ETB RUB
0.4857
RUB ETB
11/08/2020
Tuesday
2.0339
ETB RUB
0.4917
RUB ETB
12/08/2020
Wednesday
2.0587
ETB RUB
0.4857
RUB ETB
13/08/2020
Thursday
2.0367
ETB RUB
0.4910
RUB ETB
14/08/2020
Friday
2.0358
ETB RUB
0.4912
RUB ETB
17/08/2020
Monday
2.0551
ETB RUB
0.4866
RUB ETB
18/08/2020
Tuesday
2.0399
ETB RUB
0.4902
RUB ETB
19/08/2020
Wednesday
2.0259
ETB RUB
0.4936
RUB ETB
20/08/2020
Thursday
2.0581
ETB RUB
0.4859
RUB ETB
21/08/2020
Friday
2.0728
ETB RUB
0.4824
RUB ETB
24/08/2020
Monday
2.0645
ETB RUB
0.4844
RUB ETB
25/08/2020
Tuesday
2.0834
ETB RUB
0.4800
RUB ETB
26/08/2020
Wednesday
2.0978
ETB RUB
0.4767
RUB ETB
27/08/2020
Thursday
2.0768
ETB RUB
0.4815
RUB ETB
28/08/2020
Friday
2.0541
ETB RUB
0.4868
RUB ETB
31/08/2020
Monday
2.0595
ETB RUB
0.4856
RUB ETB
01/09/2020
Tuesday
1.9976
ETB RUB
0.5006
RUB ETB
02/09/2020
Wednesday
2.0561
ETB RUB
0.4863
RUB ETB
03/09/2020
Thursday
2.0538
ETB RUB
0.4869
RUB ETB
04/09/2020
Friday
2.0670
ETB RUB
0.4838
RUB ETB
07/09/2020
Monday
2.0631
ETB RUB
0.4847
RUB ETB
08/09/2020
Tuesday
2.0789
ETB RUB
0.4810
RUB ETB
09/09/2020
Wednesday
2.0593
ETB RUB
0.4856
RUB ETB
10/09/2020
Thursday
2.0464
ETB RUB
0.4887
RUB ETB
11/09/2020
Friday
2.0512
ETB RUB
0.4875
RUB ETB
14/09/2020
Monday
2.0623
ETB RUB
0.4849
RUB ETB
15/09/2020
Tuesday
2.0469
ETB RUB
0.4885
RUB ETB
16/09/2020
Wednesday
2.0288
ETB RUB
0.4929
RUB ETB
17/09/2020
Thursday
2.0444
ETB RUB
0.4891
RUB ETB
18/09/2020
Friday
2.0524
ETB RUB
0.4872
RUB ETB
21/09/2020
Monday
2.0653
ETB RUB
0.4842
RUB ETB
22/09/2020
Tuesday
2.0578
ETB RUB
0.4859
RUB ETB
23/09/2020
Wednesday
2.0785
ETB RUB
0.4811
RUB ETB
24/09/2020
Thursday
2.0957
ETB RUB
0.4772
RUB ETB
25/09/2020
Friday
2.1176
ETB RUB
0.4722
RUB ETB
28/09/2020
Monday
2.1422
ETB RUB
0.4668
RUB ETB
29/09/2020
Tuesday
2.1511
ETB RUB
0.4649
RUB ETB
30/09/2020
Wednesday
2.1042
ETB RUB
0.4753
RUB ETB
01/10/2020
Thursday
2.1042
ETB RUB
0.4752
RUB ETB
02/10/2020
Friday
2.1232
ETB RUB
0.4710
RUB ETB
05/10/2020
Monday
2.1221
ETB RUB
0.4712
RUB ETB
06/10/2020
Tuesday
2.1090
ETB RUB
0.4742
RUB ETB
07/10/2020
Wednesday
2.1134
ETB RUB
0.4732
RUB ETB
08/10/2020
Thursday
2.0902
ETB RUB
0.4784
RUB ETB
09/10/2020
Friday
2.0611
ETB RUB
0.4852
RUB ETB
12/10/2020
Monday
2.0714
ETB RUB
0.4828
RUB ETB
13/10/2020
Tuesday
2.0602
ETB RUB
0.4854
RUB ETB
14/10/2020
Wednesday
2.0800
ETB RUB
0.4808
RUB ETB
15/10/2020
Thursday
2.0938
ETB RUB
0.4776
RUB ETB
16/10/2020
Friday
2.0866
ETB RUB
0.4793
RUB ETB
19/10/2020
Monday
2.0757
ETB RUB
0.4818
RUB ETB
20/10/2020
Tuesday
2.0777
ETB RUB
0.4813
RUB ETB
21/10/2020
Wednesday
2.0535
ETB RUB
0.4870
RUB ETB
22/10/2020
Thursday
2.0441
ETB RUB
0.4892
RUB ETB
23/10/2020
Friday
2.0343
ETB RUB
0.4916
RUB ETB
26/10/2020
Monday
2.0329
ETB RUB
0.4919
RUB ETB
27/10/2020
Tuesday
2.0285
ETB RUB
0.4930
RUB ETB
28/10/2020
Wednesday
2.0754
ETB RUB
0.4818
RUB ETB
29/10/2020
Thursday
2.0759
ETB RUB
0.4817
RUB ETB
30/10/2020
Friday
2.0867
ETB RUB
0.4792
RUB ETB
02/11/2020
Monday
2.1218
ETB RUB
0.4713
RUB ETB
03/11/2020
Tuesday
2.0879
ETB RUB
0.4789
RUB ETB
04/11/2020
Wednesday
2.0548
ETB RUB
0.4867
RUB ETB
05/11/2020
Thursday
2.0444
ETB RUB
0.4891
RUB ETB
06/11/2020
Friday
2.0548
ETB RUB
0.4867
RUB ETB
09/11/2020
Monday
2.0064
ETB RUB
0.4984
RUB ETB
10/11/2020
Tuesday
2.0106
ETB RUB
0.4974
RUB ETB
11/11/2020
Wednesday
2.0208
ETB RUB
0.4948
RUB ETB
12/11/2020
Thursday
2.0181
ETB RUB
0.4955
RUB ETB
13/11/2020
Friday
2.0364
ETB RUB
0.4911
RUB ETB
16/11/2020
Monday
2.0218
ETB RUB
0.4946
RUB ETB
17/11/2020
Tuesday
2.0007
ETB RUB
0.4998
RUB ETB
18/11/2020
Wednesday
1.9900
ETB RUB
0.5025
RUB ETB
19/11/2020
Thursday
2.0002
ETB RUB
0.5000
RUB ETB
20/11/2020
Friday
1.9900
ETB RUB
0.5025
RUB ETB
23/11/2020
Monday
2.0012
ETB RUB
0.4997
RUB ETB
24/11/2020
Tuesday
1.9840
ETB RUB
0.5040
RUB ETB
25/11/2020
Wednesday
1.9899
ETB RUB
0.5025
RUB ETB
26/11/2020
Thursday
1.9793
ETB RUB
0.5052
RUB ETB
27/11/2020
Friday
1.9926
ETB RUB
0.5019
RUB ETB
30/11/2020
Monday
1.9952
ETB RUB
0.5012
RUB ETB
01/12/2020
Tuesday
1.9849
ETB RUB
0.5038
RUB ETB
02/12/2020
Wednesday
1.9791
ETB RUB
0.5053
RUB ETB
03/12/2020
Thursday
1.9463
ETB RUB
0.5138
RUB ETB
04/12/2020
Friday
1.9224
ETB RUB
0.5202
RUB ETB
07/12/2020
Monday
1.9175
ETB RUB
0.5215
RUB ETB
08/12/2020
Tuesday
1.9102
ETB RUB
0.5235
RUB ETB
09/12/2020
Wednesday
1.9147
ETB RUB
0.5223
RUB ETB
10/12/2020
Thursday
1.9056
ETB RUB
0.5248
RUB ETB
11/12/2020
Friday
1.8988
ETB RUB
0.5266
RUB ETB
14/12/2020
Monday
1.8764
ETB RUB
0.5329
RUB ETB
15/12/2020
Tuesday
1.9069
ETB RUB
0.5244
RUB ETB
16/12/2020
Wednesday
1.8801
ETB RUB
0.5319
RUB ETB
17/12/2020
Thursday
1.8644
ETB RUB
0.5364
RUB ETB
18/12/2020
Friday
1.8739
ETB RUB
0.5336
RUB ETB
21/12/2020
Monday
1.9280
ETB RUB
0.5187
RUB ETB
22/12/2020
Tuesday
1.9153
ETB RUB
0.5221
RUB ETB
23/12/2020
Wednesday
1.9104
ETB RUB
0.5235
RUB ETB
24/12/2020
Thursday
1.8844
ETB RUB
0.5307
RUB ETB
25/12/2020
Friday
1.8993
ETB RUB
0.5265
RUB ETB
28/12/2020
Monday
1.8819
ETB RUB
0.5314
RUB ETB
29/12/2020
Tuesday
1.8794
ETB RUB
0.5321
RUB ETB
30/12/2020
Wednesday
1.8961
ETB RUB
0.5274
RUB ETB
31/12/2020
Thursday
1.8736
ETB RUB
0.5337
RUB ETB