Home / Ethiopian Birr / 2019 Rates

2019 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 1.9418 (30/12/2019) avg = 2.2179 max = 2.4806 (01/01/2019)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.4806
ETB RUB
0.4031
RUB ETB
02/01/2019
Wednesday
2.4223
ETB RUB
0.4128
RUB ETB
03/01/2019
Thursday
2.4219
ETB RUB
0.4129
RUB ETB
04/01/2019
Friday
2.3797
ETB RUB
0.4202
RUB ETB
07/01/2019
Monday
2.3432
ETB RUB
0.4268
RUB ETB
08/01/2019
Tuesday
2.3530
ETB RUB
0.4250
RUB ETB
09/01/2019
Wednesday
2.3793
ETB RUB
0.4203
RUB ETB
10/01/2019
Thursday
2.3824
ETB RUB
0.4197
RUB ETB
11/01/2019
Friday
2.3800
ETB RUB
0.4202
RUB ETB
14/01/2019
Monday
2.3505
ETB RUB
0.4254
RUB ETB
15/01/2019
Tuesday
2.3483
ETB RUB
0.4258
RUB ETB
16/01/2019
Wednesday
2.3308
ETB RUB
0.4290
RUB ETB
17/01/2019
Thursday
2.3607
ETB RUB
0.4236
RUB ETB
18/01/2019
Friday
2.3249
ETB RUB
0.4301
RUB ETB
21/01/2019
Monday
2.3454
ETB RUB
0.4264
RUB ETB
22/01/2019
Tuesday
2.3432
ETB RUB
0.4268
RUB ETB
23/01/2019
Wednesday
2.3297
ETB RUB
0.4292
RUB ETB
24/01/2019
Thursday
2.3166
ETB RUB
0.4317
RUB ETB
25/01/2019
Friday
2.3240
ETB RUB
0.4303
RUB ETB
28/01/2019
Monday
2.3292
ETB RUB
0.4293
RUB ETB
29/01/2019
Tuesday
2.3262
ETB RUB
0.4299
RUB ETB
30/01/2019
Wednesday
2.3218
ETB RUB
0.4307
RUB ETB
31/01/2019
Thursday
2.3063
ETB RUB
0.4336
RUB ETB
01/02/2019
Friday
2.2993
ETB RUB
0.4349
RUB ETB
04/02/2019
Monday
2.3013
ETB RUB
0.4345
RUB ETB
05/02/2019
Tuesday
2.2990
ETB RUB
0.4350
RUB ETB
06/02/2019
Wednesday
2.3369
ETB RUB
0.4279
RUB ETB
07/02/2019
Thursday
2.3204
ETB RUB
0.4310
RUB ETB
08/02/2019
Friday
2.2994
ETB RUB
0.4349
RUB ETB
11/02/2019
Monday
2.3113
ETB RUB
0.4327
RUB ETB
12/02/2019
Tuesday
2.3016
ETB RUB
0.4345
RUB ETB
13/02/2019
Wednesday
2.3083
ETB RUB
0.4332
RUB ETB
14/02/2019
Thursday
2.3550
ETB RUB
0.4246
RUB ETB
15/02/2019
Friday
2.3371
ETB RUB
0.4279
RUB ETB
18/02/2019
Monday
2.3232
ETB RUB
0.4304
RUB ETB
19/02/2019
Tuesday
2.3134
ETB RUB
0.4323
RUB ETB
20/02/2019
Wednesday
2.3027
ETB RUB
0.4343
RUB ETB
21/02/2019
Thursday
2.2951
ETB RUB
0.4357
RUB ETB
22/02/2019
Friday
2.2936
ETB RUB
0.4360
RUB ETB
25/02/2019
Monday
2.2855
ETB RUB
0.4375
RUB ETB
26/02/2019
Tuesday
2.3040
ETB RUB
0.4340
RUB ETB
27/02/2019
Wednesday
2.3021
ETB RUB
0.4344
RUB ETB
28/02/2019
Thursday
2.3044
ETB RUB
0.4340
RUB ETB
01/03/2019
Friday
2.2993
ETB RUB
0.4349
RUB ETB
04/03/2019
Monday
2.3282
ETB RUB
0.4295
RUB ETB
05/03/2019
Tuesday
2.3015
ETB RUB
0.4345
RUB ETB
06/03/2019
Wednesday
2.3045
ETB RUB
0.4339
RUB ETB
07/03/2019
Thursday
2.3150
ETB RUB
0.4320
RUB ETB
08/03/2019
Friday
2.3193
ETB RUB
0.4312
RUB ETB
11/03/2019
Monday
2.3110
ETB RUB
0.4327
RUB ETB
12/03/2019
Tuesday
2.3017
ETB RUB
0.4345
RUB ETB
13/03/2019
Wednesday
2.2947
ETB RUB
0.4358
RUB ETB
14/03/2019
Thursday
2.2955
ETB RUB
0.4356
RUB ETB
15/03/2019
Friday
2.2754
ETB RUB
0.4395
RUB ETB
18/03/2019
Monday
2.2732
ETB RUB
0.4399
RUB ETB
19/03/2019
Tuesday
2.2660
ETB RUB
0.4413
RUB ETB
20/03/2019
Wednesday
2.2574
ETB RUB
0.4430
RUB ETB
21/03/2019
Thursday
2.2268
ETB RUB
0.4491
RUB ETB
22/03/2019
Friday
2.2632
ETB RUB
0.4418
RUB ETB
25/03/2019
Monday
2.2392
ETB RUB
0.4466
RUB ETB
26/03/2019
Tuesday
2.2485
ETB RUB
0.4447
RUB ETB
27/03/2019
Wednesday
2.2677
ETB RUB
0.4410
RUB ETB
28/03/2019
Thursday
2.2714
ETB RUB
0.4403
RUB ETB
29/03/2019
Friday
2.2760
ETB RUB
0.4394
RUB ETB
01/04/2019
Monday
2.2682
ETB RUB
0.4409
RUB ETB
02/04/2019
Tuesday
2.2733
ETB RUB
0.4399
RUB ETB
03/04/2019
Wednesday
2.2766
ETB RUB
0.4392
RUB ETB
04/04/2019
Thursday
2.2724
ETB RUB
0.4401
RUB ETB
05/04/2019
Friday
2.2663
ETB RUB
0.4412
RUB ETB
08/04/2019
Monday
2.2548
ETB RUB
0.4435
RUB ETB
09/04/2019
Tuesday
2.2514
ETB RUB
0.4442
RUB ETB
10/04/2019
Wednesday
2.2371
ETB RUB
0.4470
RUB ETB
11/04/2019
Thursday
2.2282
ETB RUB
0.4488
RUB ETB
12/04/2019
Friday
2.2366
ETB RUB
0.4471
RUB ETB
15/04/2019
Monday
2.2252
ETB RUB
0.4494
RUB ETB
16/04/2019
Tuesday
2.2231
ETB RUB
0.4498
RUB ETB
17/04/2019
Wednesday
2.2108
ETB RUB
0.4523
RUB ETB
18/04/2019
Thursday
2.2143
ETB RUB
0.4516
RUB ETB
19/04/2019
Friday
2.2157
ETB RUB
0.4513
RUB ETB
22/04/2019
Monday
2.2110
ETB RUB
0.4523
RUB ETB
23/04/2019
Tuesday
2.2096
ETB RUB
0.4526
RUB ETB
24/04/2019
Wednesday
2.2214
ETB RUB
0.4502
RUB ETB
25/04/2019
Thursday
2.2364
ETB RUB
0.4472
RUB ETB
26/04/2019
Friday
2.2408
ETB RUB
0.4463
RUB ETB
29/04/2019
Monday
2.2592
ETB RUB
0.4426
RUB ETB
30/04/2019
Tuesday
2.2317
ETB RUB
0.4481
RUB ETB
01/05/2019
Wednesday
2.2525
ETB RUB
0.4440
RUB ETB
02/05/2019
Thursday
2.2638
ETB RUB
0.4417
RUB ETB
03/05/2019
Friday
2.2445
ETB RUB
0.4455
RUB ETB
06/05/2019
Monday
2.2507
ETB RUB
0.4443
RUB ETB
07/05/2019
Tuesday
2.2512
ETB RUB
0.4442
RUB ETB
08/05/2019
Wednesday
2.2491
ETB RUB
0.4446
RUB ETB
09/05/2019
Thursday
2.2578
ETB RUB
0.4429
RUB ETB
10/05/2019
Friday
2.2599
ETB RUB
0.4425
RUB ETB
13/05/2019
Monday
2.2874
ETB RUB
0.4372
RUB ETB
14/05/2019
Tuesday
2.2798
ETB RUB
0.4386
RUB ETB
15/05/2019
Wednesday
2.2284
ETB RUB
0.4487
RUB ETB
16/05/2019
Thursday
2.2233
ETB RUB
0.4498
RUB ETB
17/05/2019
Friday
2.2307
ETB RUB
0.4483
RUB ETB
20/05/2019
Monday
2.2211
ETB RUB
0.4502
RUB ETB
21/05/2019
Tuesday
2.2220
ETB RUB
0.4500
RUB ETB
22/05/2019
Wednesday
2.2452
ETB RUB
0.4454
RUB ETB
23/05/2019
Thursday
2.2346
ETB RUB
0.4475
RUB ETB
24/05/2019
Friday
2.2204
ETB RUB
0.4504
RUB ETB
27/05/2019
Monday
2.2370
ETB RUB
0.4470
RUB ETB
28/05/2019
Tuesday
2.2466
ETB RUB
0.4451
RUB ETB
29/05/2019
Wednesday
2.2578
ETB RUB
0.4429
RUB ETB
30/05/2019
Thursday
2.2369
ETB RUB
0.4470
RUB ETB
31/05/2019
Friday
2.2584
ETB RUB
0.4428
RUB ETB
03/06/2019
Monday
2.2458
ETB RUB
0.4453
RUB ETB
04/06/2019
Tuesday
2.2418
ETB RUB
0.4461
RUB ETB
05/06/2019
Wednesday
2.2418
ETB RUB
0.4461
RUB ETB
06/06/2019
Thursday
2.2386
ETB RUB
0.4467
RUB ETB
07/06/2019
Friday
2.2264
ETB RUB
0.4492
RUB ETB
10/06/2019
Monday
2.2222
ETB RUB
0.4500
RUB ETB
11/06/2019
Tuesday
2.2211
ETB RUB
0.4502
RUB ETB
12/06/2019
Wednesday
2.2234
ETB RUB
0.4498
RUB ETB
13/06/2019
Thursday
2.2178
ETB RUB
0.4509
RUB ETB
14/06/2019
Friday
2.2101
ETB RUB
0.4525
RUB ETB
17/06/2019
Monday
2.2128
ETB RUB
0.4519
RUB ETB
18/06/2019
Tuesday
2.2025
ETB RUB
0.4540
RUB ETB
19/06/2019
Wednesday
2.1929
ETB RUB
0.4560
RUB ETB
20/06/2019
Thursday
2.1652
ETB RUB
0.4618
RUB ETB
21/06/2019
Friday
2.1911
ETB RUB
0.4564
RUB ETB
23/06/2019
Sunday
2.1967
ETB RUB
0.4552
RUB ETB
24/06/2019
Monday
2.1574
ETB RUB
0.4635
RUB ETB
25/06/2019
Tuesday
2.1927
ETB RUB
0.4561
RUB ETB
26/06/2019
Wednesday
2.1869
ETB RUB
0.4573
RUB ETB
27/06/2019
Thursday
2.1804
ETB RUB
0.4586
RUB ETB
28/06/2019
Friday
2.1820
ETB RUB
0.4583
RUB ETB
01/07/2019
Monday
2.1559
ETB RUB
0.4638
RUB ETB
03/07/2019
Wednesday
2.1976
ETB RUB
0.4550
RUB ETB
04/07/2019
Thursday
2.1947
ETB RUB
0.4556
RUB ETB
05/07/2019
Friday
2.2034
ETB RUB
0.4538
RUB ETB
08/07/2019
Monday
2.2032
ETB RUB
0.4539
RUB ETB
09/07/2019
Tuesday
2.2129
ETB RUB
0.4519
RUB ETB
10/07/2019
Wednesday
2.2002
ETB RUB
0.4545
RUB ETB
11/07/2019
Thursday
2.1759
ETB RUB
0.4596
RUB ETB
12/07/2019
Friday
2.1979
ETB RUB
0.4550
RUB ETB
15/07/2019
Monday
2.1466
ETB RUB
0.4658
RUB ETB
16/07/2019
Tuesday
2.1763
ETB RUB
0.4595
RUB ETB
17/07/2019
Wednesday
2.1802
ETB RUB
0.4587
RUB ETB
18/07/2019
Thursday
2.1755
ETB RUB
0.4597
RUB ETB
19/07/2019
Friday
2.1906
ETB RUB
0.4565
RUB ETB
22/07/2019
Monday
2.1849
ETB RUB
0.4577
RUB ETB
23/07/2019
Tuesday
2.1991
ETB RUB
0.4547
RUB ETB
24/07/2019
Wednesday
2.1830
ETB RUB
0.4581
RUB ETB
25/07/2019
Thursday
2.2003
ETB RUB
0.4545
RUB ETB
26/07/2019
Friday
2.1967
ETB RUB
0.4552
RUB ETB
29/07/2019
Monday
2.2029
ETB RUB
0.4540
RUB ETB
30/07/2019
Tuesday
2.2004
ETB RUB
0.4545
RUB ETB
31/07/2019
Wednesday
2.1958
ETB RUB
0.4554
RUB ETB
01/08/2019
Thursday
2.2217
ETB RUB
0.4501
RUB ETB
02/08/2019
Friday
2.2682
ETB RUB
0.4409
RUB ETB
05/08/2019
Monday
2.2640
ETB RUB
0.4417
RUB ETB
06/08/2019
Tuesday
2.2587
ETB RUB
0.4427
RUB ETB
07/08/2019
Wednesday
2.2749
ETB RUB
0.4396
RUB ETB
08/08/2019
Thursday
2.2457
ETB RUB
0.4453
RUB ETB
09/08/2019
Friday
2.2548
ETB RUB
0.4435
RUB ETB
12/08/2019
Monday
2.2489
ETB RUB
0.4447
RUB ETB
13/08/2019
Tuesday
2.2276
ETB RUB
0.4489
RUB ETB
14/08/2019
Wednesday
2.2508
ETB RUB
0.4443
RUB ETB
15/08/2019
Thursday
2.2568
ETB RUB
0.4431
RUB ETB
16/08/2019
Friday
2.2783
ETB RUB
0.4389
RUB ETB
19/08/2019
Monday
2.2863
ETB RUB
0.4374
RUB ETB
20/08/2019
Tuesday
2.2801
ETB RUB
0.4386
RUB ETB
21/08/2019
Wednesday
2.2508
ETB RUB
0.4443
RUB ETB
22/08/2019
Thursday
2.2480
ETB RUB
0.4448
RUB ETB
23/08/2019
Friday
2.2545
ETB RUB
0.4436
RUB ETB
26/08/2019
Monday
2.2680
ETB RUB
0.4409
RUB ETB
27/08/2019
Tuesday
2.2700
ETB RUB
0.4405
RUB ETB
28/08/2019
Wednesday
2.2736
ETB RUB
0.4398
RUB ETB
29/08/2019
Thursday
2.2745
ETB RUB
0.4396
RUB ETB
30/08/2019
Friday
2.2681
ETB RUB
0.4409
RUB ETB
02/09/2019
Monday
2.2858
ETB RUB
0.4375
RUB ETB
03/09/2019
Tuesday
2.2908
ETB RUB
0.4365
RUB ETB
04/09/2019
Wednesday
2.2695
ETB RUB
0.4406
RUB ETB
05/09/2019
Thursday
2.2478
ETB RUB
0.4449
RUB ETB
06/09/2019
Friday
2.2404
ETB RUB
0.4463
RUB ETB
09/09/2019
Monday
2.2511
ETB RUB
0.4442
RUB ETB
10/09/2019
Tuesday
2.2305
ETB RUB
0.4483
RUB ETB
11/09/2019
Wednesday
2.2289
ETB RUB
0.4486
RUB ETB
12/09/2019
Thursday
2.2239
ETB RUB
0.4497
RUB ETB
13/09/2019
Friday
2.1876
ETB RUB
0.4571
RUB ETB
16/09/2019
Monday
2.1811
ETB RUB
0.4585
RUB ETB
17/09/2019
Tuesday
2.1959
ETB RUB
0.4554
RUB ETB
18/09/2019
Wednesday
2.1885
ETB RUB
0.4569
RUB ETB
19/09/2019
Thursday
2.1702
ETB RUB
0.4608
RUB ETB
20/09/2019
Friday
2.1696
ETB RUB
0.4609
RUB ETB
23/09/2019
Monday
2.1777
ETB RUB
0.4592
RUB ETB
24/09/2019
Tuesday
2.1742
ETB RUB
0.4599
RUB ETB
25/09/2019
Wednesday
2.1810
ETB RUB
0.4585
RUB ETB
26/09/2019
Thursday
2.1906
ETB RUB
0.4565
RUB ETB
27/09/2019
Friday
2.1883
ETB RUB
0.4570
RUB ETB
30/09/2019
Monday
2.2011
ETB RUB
0.4543
RUB ETB
01/10/2019
Tuesday
2.2340
ETB RUB
0.4476
RUB ETB
02/10/2019
Wednesday
2.2210
ETB RUB
0.4502
RUB ETB
03/10/2019
Thursday
2.2214
ETB RUB
0.4502
RUB ETB
04/10/2019
Friday
2.1923
ETB RUB
0.4561
RUB ETB
07/10/2019
Monday
2.2046
ETB RUB
0.4536
RUB ETB
08/10/2019
Tuesday
2.1972
ETB RUB
0.4551
RUB ETB
09/10/2019
Wednesday
2.1968
ETB RUB
0.4552
RUB ETB
10/10/2019
Thursday
2.1868
ETB RUB
0.4573
RUB ETB
11/10/2019
Friday
2.1751
ETB RUB
0.4597
RUB ETB
14/10/2019
Monday
2.1904
ETB RUB
0.4565
RUB ETB
15/10/2019
Tuesday
2.1826
ETB RUB
0.4582
RUB ETB
16/10/2019
Wednesday
2.1795
ETB RUB
0.4588
RUB ETB
17/10/2019
Thursday
2.1785
ETB RUB
0.4590
RUB ETB
18/10/2019
Friday
2.1711
ETB RUB
0.4606
RUB ETB
21/10/2019
Monday
2.1670
ETB RUB
0.4615
RUB ETB
22/10/2019
Tuesday
2.1521
ETB RUB
0.4647
RUB ETB
23/10/2019
Wednesday
2.1651
ETB RUB
0.4619
RUB ETB
24/10/2019
Thursday
2.1745
ETB RUB
0.4599
RUB ETB
25/10/2019
Friday
2.1528
ETB RUB
0.4645
RUB ETB
28/10/2019
Monday
2.1550
ETB RUB
0.4640
RUB ETB
29/10/2019
Tuesday
2.1692
ETB RUB
0.4610
RUB ETB
30/10/2019
Wednesday
2.1736
ETB RUB
0.4601
RUB ETB
31/10/2019
Thursday
2.1677
ETB RUB
0.4613
RUB ETB
01/11/2019
Friday
2.1461
ETB RUB
0.4660
RUB ETB
04/11/2019
Monday
2.1368
ETB RUB
0.4680
RUB ETB
05/11/2019
Tuesday
2.1383
ETB RUB
0.4677
RUB ETB
06/11/2019
Wednesday
2.1548
ETB RUB
0.4641
RUB ETB
07/11/2019
Thursday
2.1359
ETB RUB
0.4682
RUB ETB
08/11/2019
Friday
2.1511
ETB RUB
0.4649
RUB ETB
11/11/2019
Monday
2.1583
ETB RUB
0.4633
RUB ETB
12/11/2019
Tuesday
2.1657
ETB RUB
0.4617
RUB ETB
13/11/2019
Wednesday
2.1714
ETB RUB
0.4605
RUB ETB
14/11/2019
Thursday
2.1745
ETB RUB
0.4599
RUB ETB
15/11/2019
Friday
2.1727
ETB RUB
0.4603
RUB ETB
18/11/2019
Monday
2.1256
ETB RUB
0.4705
RUB ETB
19/11/2019
Tuesday
2.1195
ETB RUB
0.4718
RUB ETB
20/11/2019
Wednesday
2.1181
ETB RUB
0.4721
RUB ETB
21/11/2019
Thursday
2.1060
ETB RUB
0.4748
RUB ETB
22/11/2019
Friday
2.1027
ETB RUB
0.4756
RUB ETB
25/11/2019
Monday
2.1176
ETB RUB
0.4722
RUB ETB
26/11/2019
Tuesday
2.1089
ETB RUB
0.4742
RUB ETB
27/11/2019
Wednesday
2.1036
ETB RUB
0.4754
RUB ETB
28/11/2019
Thursday
2.0972
ETB RUB
0.4768
RUB ETB
29/11/2019
Friday
2.1020
ETB RUB
0.4757
RUB ETB
02/12/2019
Monday
2.1013
ETB RUB
0.4759
RUB ETB
03/12/2019
Tuesday
2.0909
ETB RUB
0.4783
RUB ETB
04/12/2019
Wednesday
2.0815
ETB RUB
0.4804
RUB ETB
05/12/2019
Thursday
2.0959
ETB RUB
0.4771
RUB ETB
06/12/2019
Friday
2.0139
ETB RUB
0.4965
RUB ETB
09/12/2019
Monday
2.0221
ETB RUB
0.4945
RUB ETB
10/12/2019
Tuesday
2.0128
ETB RUB
0.4968
RUB ETB
11/12/2019
Wednesday
2.0104
ETB RUB
0.4974
RUB ETB
12/12/2019
Thursday
1.9882
ETB RUB
0.5030
RUB ETB
13/12/2019
Friday
1.9781
ETB RUB
0.5055
RUB ETB
16/12/2019
Monday
1.9608
ETB RUB
0.5100
RUB ETB
17/12/2019
Tuesday
1.9745
ETB RUB
0.5064
RUB ETB
18/12/2019
Wednesday
1.9739
ETB RUB
0.5066
RUB ETB
19/12/2019
Thursday
1.9634
ETB RUB
0.5093
RUB ETB
20/12/2019
Friday
1.9550
ETB RUB
0.5115
RUB ETB
23/12/2019
Monday
1.9550
ETB RUB
0.5115
RUB ETB
24/12/2019
Tuesday
1.9509
ETB RUB
0.5126
RUB ETB
25/12/2019
Wednesday
1.9498
ETB RUB
0.5129
RUB ETB
26/12/2019
Thursday
1.9472
ETB RUB
0.5136
RUB ETB
27/12/2019
Friday
1.9595
ETB RUB
0.5103
RUB ETB
30/12/2019
Monday
1.9418
ETB RUB
0.5150
RUB ETB
31/12/2019
Tuesday
1.9454
ETB RUB
0.5140
RUB ETB