Home / Ethiopian Birr / 2022 Rates

2022 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 1.0224 (28/06/2022) avg = 1.3687 max = 2.6815 (07/03/2022)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2022.
03/01/2022
Monday
1.5084
ETB RUB
0.6629
RUB ETB
04/01/2022
Tuesday
1.5266
ETB RUB
0.6550
RUB ETB
05/01/2022
Wednesday
1.5344
ETB RUB
0.6517
RUB ETB
06/01/2022
Thursday
1.5482
ETB RUB
0.6459
RUB ETB
07/01/2022
Friday
1.5268
ETB RUB
0.6550
RUB ETB
10/01/2022
Monday
1.5240
ETB RUB
0.6562
RUB ETB
11/01/2022
Tuesday
1.5101
ETB RUB
0.6622
RUB ETB
12/01/2022
Wednesday
1.5148
ETB RUB
0.6602
RUB ETB
13/01/2022
Thursday
1.5433
ETB RUB
0.6480
RUB ETB
14/01/2022
Friday
1.5391
ETB RUB
0.6497
RUB ETB
17/01/2022
Monday
1.5282
ETB RUB
0.6544
RUB ETB
18/01/2022
Tuesday
1.5519
ETB RUB
0.6444
RUB ETB
19/01/2022
Wednesday
1.5423
ETB RUB
0.6484
RUB ETB
20/01/2022
Thursday
1.5402
ETB RUB
0.6493
RUB ETB
21/01/2022
Friday
1.5584
ETB RUB
0.6417
RUB ETB
24/01/2022
Monday
1.5963
ETB RUB
0.6264
RUB ETB
25/01/2022
Tuesday
1.5974
ETB RUB
0.6260
RUB ETB
26/01/2022
Wednesday
1.6072
ETB RUB
0.6222
RUB ETB
27/01/2022
Thursday
1.5616
ETB RUB
0.6404
RUB ETB
28/01/2022
Friday
1.5691
ETB RUB
0.6373
RUB ETB
31/01/2022
Monday
1.5558
ETB RUB
0.6427
RUB ETB
01/02/2022
Tuesday
1.5402
ETB RUB
0.6492
RUB ETB
02/02/2022
Wednesday
1.5288
ETB RUB
0.6541
RUB ETB
03/02/2022
Thursday
1.5295
ETB RUB
0.6538
RUB ETB
04/02/2022
Friday
1.5215
ETB RUB
0.6572
RUB ETB
07/02/2022
Monday
1.5086
ETB RUB
0.6629
RUB ETB
08/02/2022
Tuesday
1.4981
ETB RUB
0.6675
RUB ETB
09/02/2022
Wednesday
1.4892
ETB RUB
0.6715
RUB ETB
10/02/2022
Thursday
1.4839
ETB RUB
0.6739
RUB ETB
11/02/2022
Friday
1.5145
ETB RUB
0.6603
RUB ETB
14/02/2022
Monday
1.5284
ETB RUB
0.6543
RUB ETB
15/02/2022
Tuesday
1.5023
ETB RUB
0.6657
RUB ETB
16/02/2022
Wednesday
1.4817
ETB RUB
0.6749
RUB ETB
17/02/2022
Thursday
1.5108
ETB RUB
0.6619
RUB ETB
18/02/2022
Friday
1.5215
ETB RUB
0.6572
RUB ETB
21/02/2022
Monday
1.5572
ETB RUB
0.6422
RUB ETB
22/02/2022
Tuesday
1.5651
ETB RUB
0.6389
RUB ETB
23/02/2022
Wednesday
1.5778
ETB RUB
0.6338
RUB ETB
24/02/2022
Thursday
1.7307
ETB RUB
0.5778
RUB ETB
25/02/2022
Friday
1.6325
ETB RUB
0.6126
RUB ETB
28/02/2022
Monday
2.0976
ETB RUB
0.4767
RUB ETB
01/03/2022
Tuesday
2.1813
ETB RUB
0.4584
RUB ETB
02/03/2022
Wednesday
2.2150
ETB RUB
0.4515
RUB ETB
03/03/2022
Thursday
2.0771
ETB RUB
0.4814
RUB ETB
04/03/2022
Friday
2.3727
ETB RUB
0.4215
RUB ETB
07/03/2022
Monday
2.6815
ETB RUB
0.3729
RUB ETB
08/03/2022
Tuesday
2.6053
ETB RUB
0.3838
RUB ETB
09/03/2022
Wednesday
2.5689
ETB RUB
0.3893
RUB ETB
10/03/2022
Thursday
2.5529
ETB RUB
0.3917
RUB ETB
11/03/2022
Friday
2.5843
ETB RUB
0.3869
RUB ETB
14/03/2022
Monday
2.5915
ETB RUB
0.3859
RUB ETB
15/03/2022
Tuesday
2.5750
ETB RUB
0.3884
RUB ETB
16/03/2022
Wednesday
2.5650
ETB RUB
0.3899
RUB ETB
17/03/2022
Thursday
2.5615
ETB RUB
0.3904
RUB ETB
18/03/2022
Friday
2.5539
ETB RUB
0.3916
RUB ETB
21/03/2022
Monday
2.5765
ETB RUB
0.3881
RUB ETB
22/03/2022
Tuesday
2.5665
ETB RUB
0.3896
RUB ETB
23/03/2022
Wednesday
2.5855
ETB RUB
0.3868
RUB ETB
24/03/2022
Thursday
2.5815
ETB RUB
0.3874
RUB ETB
25/03/2022
Friday
2.5833
ETB RUB
0.3871
RUB ETB
28/03/2022
Monday
1.9867
ETB RUB
0.5033
RUB ETB
29/03/2022
Tuesday
1.7276
ETB RUB
0.5788
RUB ETB
30/03/2022
Wednesday
1.6418
ETB RUB
0.6091
RUB ETB
31/03/2022
Thursday
1.5939
ETB RUB
0.6274
RUB ETB
01/04/2022
Friday
1.6186
ETB RUB
0.6178
RUB ETB
04/04/2022
Monday
1.6655
ETB RUB
0.6004
RUB ETB
05/04/2022
Tuesday
1.6712
ETB RUB
0.5984
RUB ETB
06/04/2022
Wednesday
1.7601
ETB RUB
0.5682
RUB ETB
07/04/2022
Thursday
1.5541
ETB RUB
0.6435
RUB ETB
08/04/2022
Friday
1.5450
ETB RUB
0.6472
RUB ETB
11/04/2022
Monday
1.5646
ETB RUB
0.6392
RUB ETB
12/04/2022
Tuesday
1.6399
ETB RUB
0.6098
RUB ETB
13/04/2022
Wednesday
1.5807
ETB RUB
0.6326
RUB ETB
14/04/2022
Thursday
1.6197
ETB RUB
0.6174
RUB ETB
15/04/2022
Friday
1.6152
ETB RUB
0.6191
RUB ETB
18/04/2022
Monday
1.6182
ETB RUB
0.6180
RUB ETB
19/04/2022
Tuesday
1.5428
ETB RUB
0.6482
RUB ETB
20/04/2022
Wednesday
1.5650
ETB RUB
0.6390
RUB ETB
21/04/2022
Thursday
1.5676
ETB RUB
0.6379
RUB ETB
22/04/2022
Friday
1.5163
ETB RUB
0.6595
RUB ETB
25/04/2022
Monday
1.4303
ETB RUB
0.6992
RUB ETB
26/04/2022
Tuesday
1.4287
ETB RUB
0.6999
RUB ETB
27/04/2022
Wednesday
1.4746
ETB RUB
0.6782
RUB ETB
28/04/2022
Thursday
1.4081
ETB RUB
0.7102
RUB ETB
29/04/2022
Friday
1.4028
ETB RUB
0.7129
RUB ETB
02/05/2022
Monday
1.3935
ETB RUB
0.7176
RUB ETB
03/05/2022
Tuesday
1.3980
ETB RUB
0.7153
RUB ETB
04/05/2022
Wednesday
1.3282
ETB RUB
0.7529
RUB ETB
05/05/2022
Thursday
1.3016
ETB RUB
0.7683
RUB ETB
06/05/2022
Friday
1.3040
ETB RUB
0.7669
RUB ETB
09/05/2022
Monday
1.3114
ETB RUB
0.7626
RUB ETB
10/05/2022
Tuesday
1.3090
ETB RUB
0.7639
RUB ETB
11/05/2022
Wednesday
1.3216
ETB RUB
0.7567
RUB ETB
12/05/2022
Thursday
1.2662
ETB RUB
0.7897
RUB ETB
13/05/2022
Friday
1.2433
ETB RUB
0.8043
RUB ETB
16/05/2022
Monday
1.2565
ETB RUB
0.7959
RUB ETB
17/05/2022
Tuesday
1.2720
ETB RUB
0.7861
RUB ETB
18/05/2022
Wednesday
1.2727
ETB RUB
0.7857
RUB ETB
19/05/2022
Thursday
1.2354
ETB RUB
0.8095
RUB ETB
20/05/2022
Friday
1.1707
ETB RUB
0.8542
RUB ETB
23/05/2022
Monday
1.1463
ETB RUB
0.8724
RUB ETB
24/05/2022
Tuesday
1.0764
ETB RUB
0.9290
RUB ETB
25/05/2022
Wednesday
1.1244
ETB RUB
0.8894
RUB ETB
26/05/2022
Thursday
1.2328
ETB RUB
0.8112
RUB ETB
27/05/2022
Friday
1.2982
ETB RUB
0.7703
RUB ETB
30/05/2022
Monday
1.1940
ETB RUB
0.8375
RUB ETB
31/05/2022
Tuesday
1.2008
ETB RUB
0.8328
RUB ETB
01/06/2022
Wednesday
1.2472
ETB RUB
0.8018
RUB ETB
02/06/2022
Thursday
1.2296
ETB RUB
0.8132
RUB ETB
03/06/2022
Friday
1.2292
ETB RUB
0.8135
RUB ETB
06/06/2022
Monday
1.2033
ETB RUB
0.8310
RUB ETB
07/06/2022
Tuesday
1.1970
ETB RUB
0.8354
RUB ETB
08/06/2022
Wednesday
1.1627
ETB RUB
0.8601
RUB ETB
09/06/2022
Thursday
1.1298
ETB RUB
0.8851
RUB ETB
10/06/2022
Friday
1.1384
ETB RUB
0.8784
RUB ETB
13/06/2022
Monday
1.1495
ETB RUB
0.8700
RUB ETB
14/06/2022
Tuesday
1.1259
ETB RUB
0.8882
RUB ETB
15/06/2022
Wednesday
1.1227
ETB RUB
0.8907
RUB ETB
16/06/2022
Thursday
1.1165
ETB RUB
0.8957
RUB ETB
17/06/2022
Friday
1.0931
ETB RUB
0.9148
RUB ETB
20/06/2022
Monday
1.0687
ETB RUB
0.9357
RUB ETB
21/06/2022
Tuesday
1.0610
ETB RUB
0.9425
RUB ETB
22/06/2022
Wednesday
1.0337
ETB RUB
0.9674
RUB ETB
23/06/2022
Thursday
1.0450
ETB RUB
0.9570
RUB ETB
24/06/2022
Friday
1.0395
ETB RUB
0.9620
RUB ETB
27/06/2022
Monday
1.0234
ETB RUB
0.9771
RUB ETB
28/06/2022
Tuesday
1.0224
ETB RUB
0.9781
RUB ETB
29/06/2022
Wednesday
1.0272
ETB RUB
0.9736
RUB ETB
30/06/2022
Thursday
1.0476
ETB RUB
0.9546
RUB ETB
01/07/2022
Friday
1.0595
ETB RUB
0.9439
RUB ETB
04/07/2022
Monday
1.0677
ETB RUB
0.9366
RUB ETB
05/07/2022
Tuesday
1.1412
ETB RUB
0.8763
RUB ETB
06/07/2022
Wednesday
1.1499
ETB RUB
0.8696
RUB ETB
07/07/2022
Thursday
1.2091
ETB RUB
0.8271
RUB ETB
08/07/2022
Friday
1.2109
ETB RUB
0.8258
RUB ETB
11/07/2022
Monday
1.1995
ETB RUB
0.8337
RUB ETB
12/07/2022
Tuesday
1.1203
ETB RUB
0.8926
RUB ETB
13/07/2022
Wednesday
1.1205
ETB RUB
0.8925
RUB ETB
14/07/2022
Thursday
1.1165
ETB RUB
0.8956
RUB ETB
15/07/2022
Friday
1.1156
ETB RUB
0.8964
RUB ETB
18/07/2022
Monday
1.1080
ETB RUB
0.9025
RUB ETB
19/07/2022
Tuesday
1.0793
ETB RUB
0.9266
RUB ETB
20/07/2022
Wednesday
1.0612
ETB RUB
0.9423
RUB ETB
21/07/2022
Thursday
1.0904
ETB RUB
0.9171
RUB ETB
22/07/2022
Friday
1.1080
ETB RUB
0.9025
RUB ETB
25/07/2022
Monday
1.1029
ETB RUB
0.9067
RUB ETB
26/07/2022
Tuesday
1.1503
ETB RUB
0.8694
RUB ETB
27/07/2022
Wednesday
1.1298
ETB RUB
0.8851
RUB ETB
28/07/2022
Thursday
1.1591
ETB RUB
0.8628
RUB ETB
29/07/2022
Friday
1.2074
ETB RUB
0.8282
RUB ETB
01/08/2022
Monday
1.1731
ETB RUB
0.8524
RUB ETB
02/08/2022
Tuesday
1.1503
ETB RUB
0.8693
RUB ETB
03/08/2022
Wednesday
1.1807
ETB RUB
0.8470
RUB ETB
04/08/2022
Thursday
1.1597
ETB RUB
0.8623
RUB ETB
05/08/2022
Friday
1.1606
ETB RUB
0.8616
RUB ETB
08/08/2022
Monday
1.1657
ETB RUB
0.8579
RUB ETB
09/08/2022
Tuesday
1.1583
ETB RUB
0.8633
RUB ETB
10/08/2022
Wednesday
1.1734
ETB RUB
0.8522
RUB ETB
11/08/2022
Thursday
1.1612
ETB RUB
0.8612
RUB ETB
12/08/2022
Friday
1.1685
ETB RUB
0.8558
RUB ETB
15/08/2022
Monday
1.1790
ETB RUB
0.8482
RUB ETB
16/08/2022
Tuesday
1.1691
ETB RUB
0.8554
RUB ETB
17/08/2022
Wednesday
1.1493
ETB RUB
0.8701
RUB ETB
18/08/2022
Thursday
1.1369
ETB RUB
0.8796
RUB ETB
19/08/2022
Friday
1.1370
ETB RUB
0.8795
RUB ETB
22/08/2022
Monday
1.1473
ETB RUB
0.8716
RUB ETB
23/08/2022
Tuesday
1.1373
ETB RUB
0.8793
RUB ETB
24/08/2022
Wednesday
1.1422
ETB RUB
0.8755
RUB ETB
25/08/2022
Thursday
1.1550
ETB RUB
0.8658
RUB ETB
26/08/2022
Friday
1.1572
ETB RUB
0.8641
RUB ETB
29/08/2022
Monday
1.1665
ETB RUB
0.8573
RUB ETB
30/08/2022
Tuesday
1.1602
ETB RUB
0.8619
RUB ETB
31/08/2022
Wednesday
1.1551
ETB RUB
0.8657
RUB ETB
01/09/2022
Thursday
1.1546
ETB RUB
0.8661
RUB ETB
02/09/2022
Friday
1.1501
ETB RUB
0.8695
RUB ETB
05/09/2022
Monday
1.1645
ETB RUB
0.8588
RUB ETB
06/09/2022
Tuesday
1.1609
ETB RUB
0.8614
RUB ETB
07/09/2022
Wednesday
1.1553
ETB RUB
0.8655
RUB ETB
08/09/2022
Thursday
1.1566
ETB RUB
0.8646
RUB ETB
09/09/2022
Friday
1.1466
ETB RUB
0.8721
RUB ETB
12/09/2022
Monday
1.1499
ETB RUB
0.8697
RUB ETB
13/09/2022
Tuesday
1.1431
ETB RUB
0.8748
RUB ETB
14/09/2022
Wednesday
1.1309
ETB RUB
0.8843
RUB ETB
15/09/2022
Thursday
1.1355
ETB RUB
0.8807
RUB ETB
16/09/2022
Friday
1.1529
ETB RUB
0.8674
RUB ETB
19/09/2022
Monday
1.1445
ETB RUB
0.8737
RUB ETB
20/09/2022
Tuesday
1.1570
ETB RUB
0.8643
RUB ETB
21/09/2022
Wednesday
1.1610
ETB RUB
0.8613
RUB ETB
22/09/2022
Thursday
1.1285
ETB RUB
0.8861
RUB ETB
23/09/2022
Friday
1.0921
ETB RUB
0.9156
RUB ETB
26/09/2022
Monday
1.0924
ETB RUB
0.9154
RUB ETB
27/09/2022
Tuesday
1.1156
ETB RUB
0.8964
RUB ETB
28/09/2022
Wednesday
1.1102
ETB RUB
0.9007
RUB ETB
29/09/2022
Thursday
1.1038
ETB RUB
0.9059
RUB ETB
30/09/2022
Friday
1.1632
ETB RUB
0.8597
RUB ETB
03/10/2022
Monday
1.0982
ETB RUB
0.9106
RUB ETB
04/10/2022
Tuesday
1.1162
ETB RUB
0.8959
RUB ETB
05/10/2022
Wednesday
1.1547
ETB RUB
0.8660
RUB ETB
06/10/2022
Thursday
1.1437
ETB RUB
0.8744
RUB ETB
07/10/2022
Friday
1.1802
ETB RUB
0.8473
RUB ETB
10/10/2022
Monday
1.1986
ETB RUB
0.8343
RUB ETB
11/10/2022
Tuesday
1.2233
ETB RUB
0.8175
RUB ETB
12/10/2022
Wednesday
1.2097
ETB RUB
0.8267
RUB ETB
13/10/2022
Thursday
1.2120
ETB RUB
0.8251
RUB ETB
14/10/2022
Friday
1.1878
ETB RUB
0.8419
RUB ETB
17/10/2022
Monday
1.1779
ETB RUB
0.8490
RUB ETB
18/10/2022
Tuesday
1.1816
ETB RUB
0.8463
RUB ETB
19/10/2022
Wednesday
1.1764
ETB RUB
0.8500
RUB ETB
20/10/2022
Thursday
1.1669
ETB RUB
0.8570
RUB ETB
21/10/2022
Friday
1.1676
ETB RUB
0.8564
RUB ETB
24/10/2022
Monday
1.1782
ETB RUB
0.8488
RUB ETB
25/10/2022
Tuesday
1.1668
ETB RUB
0.8570
RUB ETB
26/10/2022
Wednesday
1.1601
ETB RUB
0.8620
RUB ETB
27/10/2022
Thursday
1.1642
ETB RUB
0.8589
RUB ETB
28/10/2022
Friday
1.1523
ETB RUB
0.8678
RUB ETB
31/10/2022
Monday
1.1557
ETB RUB
0.8653
RUB ETB
01/11/2022
Tuesday
1.1574
ETB RUB
0.8640
RUB ETB
02/11/2022
Wednesday
1.1789
ETB RUB
0.8483
RUB ETB
03/11/2022
Thursday
1.1688
ETB RUB
0.8556
RUB ETB
04/11/2022
Friday
1.1790
ETB RUB
0.8482
RUB ETB
07/11/2022
Monday
1.1576
ETB RUB
0.8638
RUB ETB
08/11/2022
Tuesday
1.1423
ETB RUB
0.8754
RUB ETB
09/11/2022
Wednesday
1.1628
ETB RUB
0.8600
RUB ETB
10/11/2022
Thursday
1.1373
ETB RUB
0.8793
RUB ETB
11/11/2022
Friday
1.1366
ETB RUB
0.8798
RUB ETB
14/11/2022
Monday
1.1363
ETB RUB
0.8800
RUB ETB
15/11/2022
Tuesday
1.1319
ETB RUB
0.8835
RUB ETB
16/11/2022
Wednesday
1.1320
ETB RUB
0.8834
RUB ETB
17/11/2022
Thursday
1.1353
ETB RUB
0.8808
RUB ETB
18/11/2022
Friday
1.1484
ETB RUB
0.8708
RUB ETB
21/11/2022
Monday
1.1382
ETB RUB
0.8786
RUB ETB
22/11/2022
Tuesday
1.1350
ETB RUB
0.8811
RUB ETB
23/11/2022
Wednesday
1.1326
ETB RUB
0.8829
RUB ETB
24/11/2022
Thursday
1.1295
ETB RUB
0.8854
RUB ETB
25/11/2022
Friday
1.1407
ETB RUB
0.8767
RUB ETB
28/11/2022
Monday
1.1415
ETB RUB
0.8760
RUB ETB
29/11/2022
Tuesday
1.1480
ETB RUB
0.8711
RUB ETB
30/11/2022
Wednesday
1.1389
ETB RUB
0.8780
RUB ETB
01/12/2022
Thursday
1.1459
ETB RUB
0.8727
RUB ETB
02/12/2022
Friday
1.1725
ETB RUB
0.8529
RUB ETB
05/12/2022
Monday
1.1752
ETB RUB
0.8509
RUB ETB
06/12/2022
Tuesday
1.1817
ETB RUB
0.8462
RUB ETB
07/12/2022
Wednesday
1.1769
ETB RUB
0.8497
RUB ETB
08/12/2022
Thursday
1.1753
ETB RUB
0.8509
RUB ETB
09/12/2022
Friday
1.1689
ETB RUB
0.8555
RUB ETB
12/12/2022
Monday
1.1766
ETB RUB
0.8499
RUB ETB
13/12/2022
Tuesday
1.1817
ETB RUB
0.8462
RUB ETB
14/12/2022
Wednesday
1.2118
ETB RUB
0.8252
RUB ETB
15/12/2022
Thursday
1.2063
ETB RUB
0.8289
RUB ETB
16/12/2022
Friday
1.2143
ETB RUB
0.8235
RUB ETB
19/12/2022
Monday
1.2790
ETB RUB
0.7819
RUB ETB
20/12/2022
Tuesday
1.3113
ETB RUB
0.7626
RUB ETB
21/12/2022
Wednesday
1.3360
ETB RUB
0.7485
RUB ETB
22/12/2022
Thursday
1.2907
ETB RUB
0.7748
RUB ETB
23/12/2022
Friday
1.2904
ETB RUB
0.7750
RUB ETB
26/12/2022
Monday
1.2768
ETB RUB
0.7832
RUB ETB
27/12/2022
Tuesday
1.3205
ETB RUB
0.7573
RUB ETB
28/12/2022
Wednesday
1.3545
ETB RUB
0.7383
RUB ETB
29/12/2022
Thursday
1.3675
ETB RUB
0.7313
RUB ETB
30/12/2022
Friday
1.3630
ETB RUB
0.7337
RUB ETB