Home / Ethiopian Birr / 2024 Rates

2024 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 1.5553 (15/01/2024) avg = 1.6142 max = 1.6725 (23/02/2024)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2024.
01/01/2024
Monday
1.5803
ETB RUB
0.6328
RUB ETB
02/01/2024
Tuesday
1.6135
ETB RUB
0.6198
RUB ETB
03/01/2024
Wednesday
1.6230
ETB RUB
0.6161
RUB ETB
04/01/2024
Thursday
1.6222
ETB RUB
0.6164
RUB ETB
05/01/2024
Friday
1.6304
ETB RUB
0.6133
RUB ETB
08/01/2024
Monday
1.6135
ETB RUB
0.6198
RUB ETB
09/01/2024
Tuesday
1.5872
ETB RUB
0.6300
RUB ETB
10/01/2024
Wednesday
1.5833
ETB RUB
0.6316
RUB ETB
11/01/2024
Thursday
1.5633
ETB RUB
0.6397
RUB ETB
12/01/2024
Friday
1.5691
ETB RUB
0.6373
RUB ETB
15/01/2024
Monday
1.5553
ETB RUB
0.6430
RUB ETB
16/01/2024
Tuesday
1.5588
ETB RUB
0.6415
RUB ETB
17/01/2024
Wednesday
1.5652
ETB RUB
0.6389
RUB ETB
18/01/2024
Thursday
1.5859
ETB RUB
0.6306
RUB ETB
19/01/2024
Friday
1.5594
ETB RUB
0.6413
RUB ETB
22/01/2024
Monday
1.5594
ETB RUB
0.6413
RUB ETB
23/01/2024
Tuesday
1.5691
ETB RUB
0.6373
RUB ETB
24/01/2024
Wednesday
1.5686
ETB RUB
0.6375
RUB ETB
25/01/2024
Thursday
1.5744
ETB RUB
0.6352
RUB ETB
26/01/2024
Friday
1.5945
ETB RUB
0.6272
RUB ETB
29/01/2024
Monday
1.5995
ETB RUB
0.6252
RUB ETB
30/01/2024
Tuesday
1.5821
ETB RUB
0.6321
RUB ETB
31/01/2024
Wednesday
1.6012
ETB RUB
0.6245
RUB ETB
01/02/2024
Thursday
1.6083
ETB RUB
0.6218
RUB ETB
02/02/2024
Friday
1.6012
ETB RUB
0.6245
RUB ETB
05/02/2024
Monday
1.6107
ETB RUB
0.6208
RUB ETB
06/02/2024
Tuesday
1.6107
ETB RUB
0.6208
RUB ETB
07/02/2024
Wednesday
1.6109
ETB RUB
0.6208
RUB ETB
08/02/2024
Thursday
1.6101
ETB RUB
0.6211
RUB ETB
09/02/2024
Friday
1.6065
ETB RUB
0.6225
RUB ETB
12/02/2024
Monday
1.6107
ETB RUB
0.6208
RUB ETB
13/02/2024
Tuesday
1.6148
ETB RUB
0.6193
RUB ETB
14/02/2024
Wednesday
1.6182
ETB RUB
0.6180
RUB ETB
15/02/2024
Thursday
1.6315
ETB RUB
0.6130
RUB ETB
16/02/2024
Friday
1.6365
ETB RUB
0.6111
RUB ETB
19/02/2024
Monday
1.6323
ETB RUB
0.6126
RUB ETB
20/02/2024
Tuesday
1.6270
ETB RUB
0.6146
RUB ETB
21/02/2024
Wednesday
1.6327
ETB RUB
0.6125
RUB ETB
22/02/2024
Thursday
1.6382
ETB RUB
0.6104
RUB ETB
23/02/2024
Friday
1.6725
ETB RUB
0.5979
RUB ETB
26/02/2024
Monday
1.6281
ETB RUB
0.6142
RUB ETB
27/02/2024
Tuesday
1.6179
ETB RUB
0.6181
RUB ETB
28/02/2024
Wednesday
1.6127
ETB RUB
0.6201
RUB ETB
29/02/2024
Thursday
1.6072
ETB RUB
0.6222
RUB ETB
01/03/2024
Friday
1.6182
ETB RUB
0.6180
RUB ETB
04/03/2024
Monday
1.6116
ETB RUB
0.6205
RUB ETB
05/03/2024
Tuesday
1.6014
ETB RUB
0.6245
RUB ETB
06/03/2024
Wednesday
1.5989
ETB RUB
0.6254
RUB ETB
07/03/2024
Thursday
1.6006
ETB RUB
0.6248
RUB ETB
08/03/2024
Friday
1.6034
ETB RUB
0.6237
RUB ETB
11/03/2024
Monday
1.5969
ETB RUB
0.6262
RUB ETB
12/03/2024
Tuesday
1.5967
ETB RUB
0.6263
RUB ETB
13/03/2024
Wednesday
1.6086
ETB RUB
0.6216
RUB ETB
14/03/2024
Thursday
1.6137
ETB RUB
0.6197
RUB ETB
15/03/2024
Friday
1.6329
ETB RUB
0.6124
RUB ETB
18/03/2024
Monday
1.6145
ETB RUB
0.6194
RUB ETB
19/03/2024
Tuesday
1.6286
ETB RUB
0.6140
RUB ETB
20/03/2024
Wednesday
1.6301
ETB RUB
0.6135
RUB ETB
21/03/2024
Thursday
1.6182
ETB RUB
0.6180
RUB ETB
22/03/2024
Friday
1.6235
ETB RUB
0.6160
RUB ETB
25/03/2024
Monday
1.6326
ETB RUB
0.6125
RUB ETB
26/03/2024
Tuesday
1.6333
ETB RUB
0.6122
RUB ETB
27/03/2024
Wednesday
1.6244
ETB RUB
0.6156
RUB ETB
28/03/2024
Thursday
1.6280
ETB RUB
0.6143
RUB ETB
29/03/2024
Friday
1.6294
ETB RUB
0.6137
RUB ETB
01/04/2024
Monday
1.6272
ETB RUB
0.6146
RUB ETB
02/04/2024
Tuesday
1.6261
ETB RUB
0.6150
RUB ETB
03/04/2024
Wednesday
1.6270
ETB RUB
0.6146
RUB ETB
04/04/2024
Thursday
1.6230
ETB RUB
0.6162
RUB ETB
05/04/2024
Friday
1.6320
ETB RUB
0.6127
RUB ETB
08/04/2024
Monday
1.6271
ETB RUB
0.6146
RUB ETB
09/04/2024
Tuesday
1.6342
ETB RUB
0.6119
RUB ETB
10/04/2024
Wednesday
1.6416
ETB RUB
0.6092
RUB ETB
11/04/2024
Thursday
1.6442
ETB RUB
0.6082
RUB ETB
12/04/2024
Friday
1.6446
ETB RUB
0.6081
RUB ETB
15/04/2024
Monday
1.6447
ETB RUB
0.6080
RUB ETB
16/04/2024
Tuesday
1.6557
ETB RUB
0.6040
RUB ETB
17/04/2024
Wednesday
1.6578
ETB RUB
0.6032
RUB ETB
18/04/2024
Thursday
1.6499
ETB RUB
0.6061
RUB ETB
19/04/2024
Friday
1.6401
ETB RUB
0.6097
RUB ETB
22/04/2024
Monday
1.6418
ETB RUB
0.6091
RUB ETB
23/04/2024
Tuesday
1.6388
ETB RUB
0.6102
RUB ETB
24/04/2024
Wednesday
1.6229
ETB RUB
0.6162
RUB ETB
25/04/2024
Thursday
1.6197
ETB RUB
0.6174
RUB ETB
26/04/2024
Friday
1.6232
ETB RUB
0.6161
RUB ETB
29/04/2024
Monday
1.6293
ETB RUB
0.6137
RUB ETB
30/04/2024
Tuesday
1.6272
ETB RUB
0.6146
RUB ETB
01/05/2024
Wednesday
1.6280
ETB RUB
0.6143
RUB ETB