Home / Ethiopian Birr / 2017 Rates

2017 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 2.1041 (29/12/2017) avg = 2.4467 max = 2.7198 (02/01/2017)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2017.
02/01/2017
Monday
2.7198
ETB RUB
0.3677
RUB ETB
03/01/2017
Tuesday
2.7121
ETB RUB
0.3687
RUB ETB
04/01/2017
Wednesday
2.6847
ETB RUB
0.3725
RUB ETB
05/01/2017
Thursday
2.6396
ETB RUB
0.3788
RUB ETB
06/01/2017
Friday
2.6465
ETB RUB
0.3779
RUB ETB
09/01/2017
Monday
2.6685
ETB RUB
0.3747
RUB ETB
10/01/2017
Tuesday
2.6698
ETB RUB
0.3746
RUB ETB
11/01/2017
Wednesday
2.6519
ETB RUB
0.3771
RUB ETB
12/01/2017
Thursday
2.6395
ETB RUB
0.3789
RUB ETB
13/01/2017
Friday
2.6390
ETB RUB
0.3789
RUB ETB
16/01/2017
Monday
2.6479
ETB RUB
0.3777
RUB ETB
17/01/2017
Tuesday
2.6341
ETB RUB
0.3796
RUB ETB
18/01/2017
Wednesday
2.6343
ETB RUB
0.3796
RUB ETB
19/01/2017
Thursday
2.6428
ETB RUB
0.3784
RUB ETB
20/01/2017
Friday
2.6414
ETB RUB
0.3786
RUB ETB
22/01/2017
Sunday
2.6395
ETB RUB
0.3789
RUB ETB
23/01/2017
Monday
2.6335
ETB RUB
0.3797
RUB ETB
24/01/2017
Tuesday
2.6186
ETB RUB
0.3819
RUB ETB
25/01/2017
Wednesday
2.6323
ETB RUB
0.3799
RUB ETB
26/01/2017
Thursday
2.6678
ETB RUB
0.3748
RUB ETB
27/01/2017
Friday
2.6457
ETB RUB
0.3780
RUB ETB
29/01/2017
Sunday
2.6450
ETB RUB
0.3781
RUB ETB
30/01/2017
Monday
2.6398
ETB RUB
0.3788
RUB ETB
31/01/2017
Tuesday
2.6614
ETB RUB
0.3757
RUB ETB
01/02/2017
Wednesday
2.6578
ETB RUB
0.3762
RUB ETB
02/02/2017
Thursday
2.6255
ETB RUB
0.3809
RUB ETB
03/02/2017
Friday
2.6086
ETB RUB
0.3833
RUB ETB
06/02/2017
Monday
2.6060
ETB RUB
0.3837
RUB ETB
07/02/2017
Tuesday
2.6240
ETB RUB
0.3811
RUB ETB
08/02/2017
Wednesday
2.6139
ETB RUB
0.3826
RUB ETB
09/02/2017
Thursday
2.6031
ETB RUB
0.3842
RUB ETB
10/02/2017
Friday
2.5733
ETB RUB
0.3886
RUB ETB
13/02/2017
Monday
2.5612
ETB RUB
0.3904
RUB ETB
14/02/2017
Tuesday
2.5214
ETB RUB
0.3966
RUB ETB
15/02/2017
Wednesday
2.5331
ETB RUB
0.3948
RUB ETB
16/02/2017
Thursday
2.5442
ETB RUB
0.3930
RUB ETB
17/02/2017
Friday
2.5769
ETB RUB
0.3881
RUB ETB
20/02/2017
Monday
2.5601
ETB RUB
0.3906
RUB ETB
21/02/2017
Tuesday
2.5349
ETB RUB
0.3945
RUB ETB
22/02/2017
Wednesday
2.5610
ETB RUB
0.3905
RUB ETB
23/02/2017
Thursday
2.5416
ETB RUB
0.3935
RUB ETB
24/02/2017
Friday
2.5796
ETB RUB
0.3877
RUB ETB
27/02/2017
Monday
2.5604
ETB RUB
0.3906
RUB ETB
28/02/2017
Tuesday
2.5652
ETB RUB
0.3898
RUB ETB
01/03/2017
Wednesday
2.5615
ETB RUB
0.3904
RUB ETB
02/03/2017
Thursday
2.5825
ETB RUB
0.3872
RUB ETB
03/03/2017
Friday
2.5598
ETB RUB
0.3907
RUB ETB
06/03/2017
Monday
2.5607
ETB RUB
0.3905
RUB ETB
07/03/2017
Tuesday
2.5569
ETB RUB
0.3911
RUB ETB
08/03/2017
Wednesday
2.5883
ETB RUB
0.3864
RUB ETB
09/03/2017
Thursday
2.6037
ETB RUB
0.3841
RUB ETB
10/03/2017
Friday
2.5930
ETB RUB
0.3857
RUB ETB
13/03/2017
Monday
2.5871
ETB RUB
0.3865
RUB ETB
14/03/2017
Tuesday
2.5996
ETB RUB
0.3847
RUB ETB
15/03/2017
Wednesday
2.5613
ETB RUB
0.3904
RUB ETB
16/03/2017
Thursday
2.5334
ETB RUB
0.3947
RUB ETB
17/03/2017
Friday
2.5076
ETB RUB
0.3988
RUB ETB
20/03/2017
Monday
2.5151
ETB RUB
0.3976
RUB ETB
21/03/2017
Tuesday
2.5266
ETB RUB
0.3958
RUB ETB
22/03/2017
Wednesday
2.5310
ETB RUB
0.3951
RUB ETB
23/03/2017
Thursday
2.5103
ETB RUB
0.3984
RUB ETB
24/03/2017
Friday
2.4934
ETB RUB
0.4011
RUB ETB
27/03/2017
Monday
2.4918
ETB RUB
0.4013
RUB ETB
28/03/2017
Tuesday
2.4961
ETB RUB
0.4006
RUB ETB
29/03/2017
Wednesday
2.4805
ETB RUB
0.4031
RUB ETB
30/03/2017
Thursday
2.4521
ETB RUB
0.4078
RUB ETB
31/03/2017
Friday
2.4610
ETB RUB
0.4063
RUB ETB
03/04/2017
Monday
2.4574
ETB RUB
0.4069
RUB ETB
04/04/2017
Tuesday
2.4482
ETB RUB
0.4085
RUB ETB
05/04/2017
Wednesday
2.4673
ETB RUB
0.4053
RUB ETB
06/04/2017
Thursday
2.4673
ETB RUB
0.4053
RUB ETB
07/04/2017
Friday
2.5017
ETB RUB
0.3997
RUB ETB
10/04/2017
Monday
2.4929
ETB RUB
0.4011
RUB ETB
11/04/2017
Tuesday
2.4893
ETB RUB
0.4017
RUB ETB
12/04/2017
Wednesday
2.4757
ETB RUB
0.4039
RUB ETB
13/04/2017
Thursday
2.4590
ETB RUB
0.4067
RUB ETB
14/04/2017
Friday
2.4612
ETB RUB
0.4063
RUB ETB
17/04/2017
Monday
2.4424
ETB RUB
0.4094
RUB ETB
18/04/2017
Tuesday
2.4588
ETB RUB
0.4067
RUB ETB
19/04/2017
Wednesday
2.4734
ETB RUB
0.4043
RUB ETB
20/04/2017
Thursday
2.4525
ETB RUB
0.4077
RUB ETB
21/04/2017
Friday
2.4669
ETB RUB
0.4054
RUB ETB
24/04/2017
Monday
2.4321
ETB RUB
0.4112
RUB ETB
25/04/2017
Tuesday
2.4438
ETB RUB
0.4092
RUB ETB
26/04/2017
Wednesday
2.4890
ETB RUB
0.4018
RUB ETB
27/04/2017
Thursday
2.4838
ETB RUB
0.4026
RUB ETB
28/04/2017
Friday
2.4794
ETB RUB
0.4033
RUB ETB
01/05/2017
Monday
2.4811
ETB RUB
0.4030
RUB ETB
02/05/2017
Tuesday
2.4847
ETB RUB
0.4025
RUB ETB
03/05/2017
Wednesday
2.4970
ETB RUB
0.4005
RUB ETB
04/05/2017
Thursday
2.5418
ETB RUB
0.3934
RUB ETB
05/05/2017
Friday
2.5270
ETB RUB
0.3957
RUB ETB
07/05/2017
Sunday
2.5270
ETB RUB
0.3957
RUB ETB
08/05/2017
Monday
2.5348
ETB RUB
0.3945
RUB ETB
09/05/2017
Tuesday
2.5422
ETB RUB
0.3934
RUB ETB
10/05/2017
Wednesday
2.4975
ETB RUB
0.4004
RUB ETB
11/05/2017
Thursday
2.4817
ETB RUB
0.4030
RUB ETB
12/05/2017
Friday
2.4810
ETB RUB
0.4031
RUB ETB
15/05/2017
Monday
2.4489
ETB RUB
0.4083
RUB ETB
16/05/2017
Tuesday
2.4513
ETB RUB
0.4080
RUB ETB
17/05/2017
Wednesday
2.4789
ETB RUB
0.4034
RUB ETB
18/05/2017
Thursday
2.4993
ETB RUB
0.4001
RUB ETB
19/05/2017
Friday
2.4704
ETB RUB
0.4048
RUB ETB
22/05/2017
Monday
2.4572
ETB RUB
0.4070
RUB ETB
23/05/2017
Tuesday
2.4437
ETB RUB
0.4092
RUB ETB
24/05/2017
Wednesday
2.4442
ETB RUB
0.4091
RUB ETB
25/05/2017
Thursday
2.4645
ETB RUB
0.4058
RUB ETB
26/05/2017
Friday
2.4499
ETB RUB
0.4082
RUB ETB
29/05/2017
Monday
2.4478
ETB RUB
0.4085
RUB ETB
30/05/2017
Tuesday
2.4510
ETB RUB
0.4080
RUB ETB
31/05/2017
Wednesday
2.4574
ETB RUB
0.4069
RUB ETB
01/06/2017
Thursday
2.4443
ETB RUB
0.4091
RUB ETB
02/06/2017
Friday
2.4531
ETB RUB
0.4076
RUB ETB
05/06/2017
Monday
2.4518
ETB RUB
0.4079
RUB ETB
06/06/2017
Tuesday
2.4442
ETB RUB
0.4091
RUB ETB
07/06/2017
Wednesday
2.4688
ETB RUB
0.4050
RUB ETB
08/06/2017
Thursday
2.4614
ETB RUB
0.4063
RUB ETB
09/06/2017
Friday
2.4656
ETB RUB
0.4056
RUB ETB
12/06/2017
Monday
2.4644
ETB RUB
0.4058
RUB ETB
13/06/2017
Tuesday
2.4596
ETB RUB
0.4066
RUB ETB
14/06/2017
Wednesday
2.4822
ETB RUB
0.4029
RUB ETB
15/06/2017
Thursday
2.4979
ETB RUB
0.4003
RUB ETB
16/06/2017
Friday
2.4942
ETB RUB
0.4009
RUB ETB
19/06/2017
Monday
2.5232
ETB RUB
0.3963
RUB ETB
20/06/2017
Tuesday
2.5724
ETB RUB
0.3887
RUB ETB
21/06/2017
Wednesday
2.6012
ETB RUB
0.3844
RUB ETB
22/06/2017
Thursday
2.5841
ETB RUB
0.3870
RUB ETB
23/06/2017
Friday
2.5660
ETB RUB
0.3897
RUB ETB
26/06/2017
Monday
2.5406
ETB RUB
0.3936
RUB ETB
27/06/2017
Tuesday
2.5610
ETB RUB
0.3905
RUB ETB
28/06/2017
Wednesday
2.5531
ETB RUB
0.3917
RUB ETB
29/06/2017
Thursday
2.5603
ETB RUB
0.3906
RUB ETB
30/06/2017
Friday
2.5361
ETB RUB
0.3943
RUB ETB
03/07/2017
Monday
2.5524
ETB RUB
0.3918
RUB ETB
04/07/2017
Tuesday
2.5572
ETB RUB
0.3910
RUB ETB
05/07/2017
Wednesday
2.5925
ETB RUB
0.3857
RUB ETB
06/07/2017
Thursday
2.5871
ETB RUB
0.3865
RUB ETB
07/07/2017
Friday
2.6002
ETB RUB
0.3846
RUB ETB
10/07/2017
Monday
2.5965
ETB RUB
0.3851
RUB ETB
11/07/2017
Tuesday
2.6147
ETB RUB
0.3824
RUB ETB
12/07/2017
Wednesday
2.5768
ETB RUB
0.3881
RUB ETB
13/07/2017
Thursday
2.5701
ETB RUB
0.3891
RUB ETB
14/07/2017
Friday
2.5387
ETB RUB
0.3939
RUB ETB
17/07/2017
Monday
2.5499
ETB RUB
0.3922
RUB ETB
18/07/2017
Tuesday
2.5402
ETB RUB
0.3937
RUB ETB
19/07/2017
Wednesday
2.5343
ETB RUB
0.3946
RUB ETB
20/07/2017
Thursday
2.5309
ETB RUB
0.3951
RUB ETB
21/07/2017
Friday
2.5459
ETB RUB
0.3928
RUB ETB
24/07/2017
Monday
2.5773
ETB RUB
0.3880
RUB ETB
25/07/2017
Tuesday
2.5770
ETB RUB
0.3880
RUB ETB
26/07/2017
Wednesday
2.5572
ETB RUB
0.3910
RUB ETB
27/07/2017
Thursday
2.5542
ETB RUB
0.3915
RUB ETB
28/07/2017
Friday
2.5554
ETB RUB
0.3913
RUB ETB
31/07/2017
Monday
2.5642
ETB RUB
0.3900
RUB ETB
01/08/2017
Tuesday
2.5833
ETB RUB
0.3871
RUB ETB
02/08/2017
Wednesday
2.5981
ETB RUB
0.3849
RUB ETB
03/08/2017
Thursday
2.5885
ETB RUB
0.3863
RUB ETB
04/08/2017
Friday
2.5731
ETB RUB
0.3886
RUB ETB
07/08/2017
Monday
2.5741
ETB RUB
0.3885
RUB ETB
08/08/2017
Tuesday
2.5645
ETB RUB
0.3899
RUB ETB
09/08/2017
Wednesday
2.5749
ETB RUB
0.3884
RUB ETB
10/08/2017
Thursday
2.5712
ETB RUB
0.3889
RUB ETB
11/08/2017
Friday
2.5625
ETB RUB
0.3902
RUB ETB
14/08/2017
Monday
2.5623
ETB RUB
0.3903
RUB ETB
15/08/2017
Tuesday
2.5596
ETB RUB
0.3907
RUB ETB
16/08/2017
Wednesday
2.5442
ETB RUB
0.3930
RUB ETB
17/08/2017
Thursday
2.5290
ETB RUB
0.3954
RUB ETB
18/08/2017
Friday
2.5214
ETB RUB
0.3966
RUB ETB
21/08/2017
Monday
2.5283
ETB RUB
0.3955
RUB ETB
22/08/2017
Tuesday
2.5240
ETB RUB
0.3962
RUB ETB
23/08/2017
Wednesday
2.5236
ETB RUB
0.3963
RUB ETB
24/08/2017
Thursday
2.5291
ETB RUB
0.3954
RUB ETB
25/08/2017
Friday
2.5054
ETB RUB
0.3991
RUB ETB
28/08/2017
Monday
2.4998
ETB RUB
0.4000
RUB ETB
29/08/2017
Tuesday
2.5126
ETB RUB
0.3980
RUB ETB
30/08/2017
Wednesday
2.5007
ETB RUB
0.3999
RUB ETB
31/08/2017
Thursday
2.4809
ETB RUB
0.4031
RUB ETB
01/09/2017
Friday
2.4569
ETB RUB
0.4070
RUB ETB
04/09/2017
Monday
2.4675
ETB RUB
0.4053
RUB ETB
05/09/2017
Tuesday
2.4557
ETB RUB
0.4072
RUB ETB
06/09/2017
Wednesday
2.4492
ETB RUB
0.4083
RUB ETB
07/09/2017
Thursday
2.4299
ETB RUB
0.4115
RUB ETB
08/09/2017
Friday
2.4513
ETB RUB
0.4079
RUB ETB
11/09/2017
Monday
2.4400
ETB RUB
0.4098
RUB ETB
12/09/2017
Tuesday
2.4630
ETB RUB
0.4060
RUB ETB
13/09/2017
Wednesday
2.4663
ETB RUB
0.4055
RUB ETB
14/09/2017
Thursday
2.4529
ETB RUB
0.4077
RUB ETB
15/09/2017
Friday
2.4555
ETB RUB
0.4073
RUB ETB
18/09/2017
Monday
2.4783
ETB RUB
0.4035
RUB ETB
19/09/2017
Tuesday
2.4787
ETB RUB
0.4034
RUB ETB
20/09/2017
Wednesday
2.4799
ETB RUB
0.4032
RUB ETB
21/09/2017
Thursday
2.4679
ETB RUB
0.4052
RUB ETB
22/09/2017
Friday
2.4540
ETB RUB
0.4075
RUB ETB
25/09/2017
Monday
2.4501
ETB RUB
0.4082
RUB ETB
26/09/2017
Tuesday
2.4616
ETB RUB
0.4062
RUB ETB
27/09/2017
Wednesday
2.4779
ETB RUB
0.4036
RUB ETB
28/09/2017
Thursday
2.4662
ETB RUB
0.4055
RUB ETB
29/09/2017
Friday
2.4511
ETB RUB
0.4080
RUB ETB
02/10/2017
Monday
2.4617
ETB RUB
0.4062
RUB ETB
03/10/2017
Tuesday
2.4613
ETB RUB
0.4063
RUB ETB
04/10/2017
Wednesday
2.4522
ETB RUB
0.4078
RUB ETB
05/10/2017
Thursday
2.4492
ETB RUB
0.4083
RUB ETB
06/10/2017
Friday
2.4718
ETB RUB
0.4046
RUB ETB
09/10/2017
Monday
2.4795
ETB RUB
0.4033
RUB ETB
10/10/2017
Tuesday
2.4625
ETB RUB
0.4061
RUB ETB
11/10/2017
Wednesday
2.1359
ETB RUB
0.4682
RUB ETB
12/10/2017
Thursday
2.1294
ETB RUB
0.4696
RUB ETB
13/10/2017
Friday
2.1116
ETB RUB
0.4736
RUB ETB
16/10/2017
Monday
2.1169
ETB RUB
0.4724
RUB ETB
17/10/2017
Tuesday
2.1155
ETB RUB
0.4727
RUB ETB
18/10/2017
Wednesday
2.1186
ETB RUB
0.4720
RUB ETB
19/10/2017
Thursday
2.1171
ETB RUB
0.4724
RUB ETB
20/10/2017
Friday
2.1200
ETB RUB
0.4717
RUB ETB
23/10/2017
Monday
2.1215
ETB RUB
0.4714
RUB ETB
24/10/2017
Tuesday
2.1237
ETB RUB
0.4709
RUB ETB
25/10/2017
Wednesday
2.1276
ETB RUB
0.4700
RUB ETB
26/10/2017
Thursday
2.1279
ETB RUB
0.4699
RUB ETB
27/10/2017
Friday
2.1381
ETB RUB
0.4677
RUB ETB
30/10/2017
Monday
2.1342
ETB RUB
0.4686
RUB ETB
31/10/2017
Tuesday
2.1535
ETB RUB
0.4644
RUB ETB
01/11/2017
Wednesday
2.1461
ETB RUB
0.4660
RUB ETB
02/11/2017
Thursday
2.1466
ETB RUB
0.4659
RUB ETB
03/11/2017
Friday
2.1724
ETB RUB
0.4603
RUB ETB
06/11/2017
Monday
2.1514
ETB RUB
0.4648
RUB ETB
07/11/2017
Tuesday
2.1849
ETB RUB
0.4577
RUB ETB
08/11/2017
Wednesday
2.1774
ETB RUB
0.4593
RUB ETB
09/11/2017
Thursday
2.1832
ETB RUB
0.4580
RUB ETB
10/11/2017
Friday
2.1827
ETB RUB
0.4581
RUB ETB
13/11/2017
Monday
2.1817
ETB RUB
0.4583
RUB ETB
14/11/2017
Tuesday
2.2140
ETB RUB
0.4517
RUB ETB
15/11/2017
Wednesday
2.2087
ETB RUB
0.4527
RUB ETB
16/11/2017
Thursday
2.1885
ETB RUB
0.4569
RUB ETB
17/11/2017
Friday
2.1733
ETB RUB
0.4601
RUB ETB
20/11/2017
Monday
2.1821
ETB RUB
0.4583
RUB ETB
21/11/2017
Tuesday
2.1709
ETB RUB
0.4606
RUB ETB
22/11/2017
Wednesday
2.1518
ETB RUB
0.4647
RUB ETB
23/11/2017
Thursday
2.1439
ETB RUB
0.4664
RUB ETB
24/11/2017
Friday
2.1411
ETB RUB
0.4671
RUB ETB
27/11/2017
Monday
2.1360
ETB RUB
0.4682
RUB ETB
28/11/2017
Tuesday
2.1398
ETB RUB
0.4673
RUB ETB
29/11/2017
Wednesday
2.1428
ETB RUB
0.4667
RUB ETB
30/11/2017
Thursday
2.1405
ETB RUB
0.4672
RUB ETB
01/12/2017
Friday
2.1452
ETB RUB
0.4662
RUB ETB
04/12/2017
Monday
2.1562
ETB RUB
0.4638
RUB ETB
05/12/2017
Tuesday
2.1474
ETB RUB
0.4657
RUB ETB
06/12/2017
Wednesday
2.1660
ETB RUB
0.4617
RUB ETB
07/12/2017
Thursday
2.1660
ETB RUB
0.4617
RUB ETB
08/12/2017
Friday
2.1696
ETB RUB
0.4609
RUB ETB
11/12/2017
Monday
2.1632
ETB RUB
0.4623
RUB ETB
12/12/2017
Tuesday
2.1682
ETB RUB
0.4612
RUB ETB
13/12/2017
Wednesday
2.1517
ETB RUB
0.4648
RUB ETB
14/12/2017
Thursday
2.1510
ETB RUB
0.4649
RUB ETB
15/12/2017
Friday
2.1513
ETB RUB
0.4648
RUB ETB
18/12/2017
Monday
2.1439
ETB RUB
0.4664
RUB ETB
19/12/2017
Tuesday
2.1525
ETB RUB
0.4646
RUB ETB
20/12/2017
Wednesday
2.1476
ETB RUB
0.4656
RUB ETB
21/12/2017
Thursday
2.1430
ETB RUB
0.4666
RUB ETB
22/12/2017
Friday
2.1344
ETB RUB
0.4685
RUB ETB
25/12/2017
Monday
2.1212
ETB RUB
0.4714
RUB ETB
26/12/2017
Tuesday
2.1102
ETB RUB
0.4739
RUB ETB
27/12/2017
Wednesday
2.1125
ETB RUB
0.4734
RUB ETB
28/12/2017
Thursday
2.1067
ETB RUB
0.4747
RUB ETB
29/12/2017
Friday
2.1041
ETB RUB
0.4753
RUB ETB