Home / Ethiopian Birr / 2018 Rates

2018 Rates for the Ethiopian Birr and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Ethiopian Birr and the Russian Ruble. The chart shows the value of 1 Ethiopian Birr converted into Russian Rubles.
Ethiopian Birr in RUB
min = 2.0391 (25/01/2018) avg = 2.2705 max = 2.5390 (10/09/2018)
The table below shows historical exchange rates between the Ethiopian Birr and the Russian Ruble for 2018.
01/01/2018
Monday
2.1101
ETB RUB
0.4739
RUB ETB
02/01/2018
Tuesday
2.1059
ETB RUB
0.4749
RUB ETB
03/01/2018
Wednesday
2.0957
ETB RUB
0.4772
RUB ETB
04/01/2018
Thursday
2.0816
ETB RUB
0.4804
RUB ETB
05/01/2018
Friday
2.0853
ETB RUB
0.4796
RUB ETB
08/01/2018
Monday
2.0875
ETB RUB
0.4790
RUB ETB
09/01/2018
Tuesday
2.0869
ETB RUB
0.4792
RUB ETB
10/01/2018
Wednesday
2.0832
ETB RUB
0.4800
RUB ETB
11/01/2018
Thursday
2.0724
ETB RUB
0.4825
RUB ETB
12/01/2018
Friday
2.0685
ETB RUB
0.4834
RUB ETB
15/01/2018
Monday
2.0614
ETB RUB
0.4851
RUB ETB
16/01/2018
Tuesday
2.0623
ETB RUB
0.4849
RUB ETB
17/01/2018
Wednesday
2.0752
ETB RUB
0.4819
RUB ETB
18/01/2018
Thursday
2.0667
ETB RUB
0.4839
RUB ETB
19/01/2018
Friday
2.0742
ETB RUB
0.4821
RUB ETB
22/01/2018
Monday
2.0691
ETB RUB
0.4833
RUB ETB
23/01/2018
Tuesday
2.0613
ETB RUB
0.4851
RUB ETB
24/01/2018
Wednesday
2.0564
ETB RUB
0.4863
RUB ETB
25/01/2018
Thursday
2.0391
ETB RUB
0.4904
RUB ETB
26/01/2018
Friday
2.0556
ETB RUB
0.4865
RUB ETB
29/01/2018
Monday
2.0606
ETB RUB
0.4853
RUB ETB
30/01/2018
Tuesday
2.0601
ETB RUB
0.4854
RUB ETB
31/01/2018
Wednesday
2.0569
ETB RUB
0.4862
RUB ETB
01/02/2018
Thursday
2.0511
ETB RUB
0.4876
RUB ETB
02/02/2018
Friday
2.0619
ETB RUB
0.4850
RUB ETB
05/02/2018
Monday
2.0732
ETB RUB
0.4824
RUB ETB
06/02/2018
Tuesday
2.0885
ETB RUB
0.4788
RUB ETB
07/02/2018
Wednesday
2.0900
ETB RUB
0.4785
RUB ETB
08/02/2018
Thursday
2.1181
ETB RUB
0.4721
RUB ETB
09/02/2018
Friday
2.1316
ETB RUB
0.4691
RUB ETB
12/02/2018
Monday
2.1200
ETB RUB
0.4717
RUB ETB
13/02/2018
Tuesday
2.1121
ETB RUB
0.4735
RUB ETB
14/02/2018
Wednesday
2.0891
ETB RUB
0.4787
RUB ETB
15/02/2018
Thursday
2.0678
ETB RUB
0.4836
RUB ETB
16/02/2018
Friday
2.0581
ETB RUB
0.4859
RUB ETB
19/02/2018
Monday
2.0612
ETB RUB
0.4852
RUB ETB
20/02/2018
Tuesday
2.0673
ETB RUB
0.4837
RUB ETB
21/02/2018
Wednesday
2.0680
ETB RUB
0.4836
RUB ETB
22/02/2018
Thursday
2.0695
ETB RUB
0.4832
RUB ETB
23/02/2018
Friday
2.0617
ETB RUB
0.4850
RUB ETB
26/02/2018
Monday
2.0472
ETB RUB
0.4885
RUB ETB
27/02/2018
Tuesday
2.0561
ETB RUB
0.4864
RUB ETB
28/02/2018
Wednesday
2.0582
ETB RUB
0.4859
RUB ETB
01/03/2018
Thursday
2.0807
ETB RUB
0.4806
RUB ETB
02/03/2018
Friday
2.0910
ETB RUB
0.4782
RUB ETB
05/03/2018
Monday
2.0768
ETB RUB
0.4815
RUB ETB
06/03/2018
Tuesday
2.0720
ETB RUB
0.4826
RUB ETB
07/03/2018
Wednesday
2.0762
ETB RUB
0.4817
RUB ETB
08/03/2018
Thursday
2.0843
ETB RUB
0.4798
RUB ETB
09/03/2018
Friday
2.0724
ETB RUB
0.4825
RUB ETB
12/03/2018
Monday
2.0794
ETB RUB
0.4809
RUB ETB
13/03/2018
Tuesday
2.0754
ETB RUB
0.4818
RUB ETB
14/03/2018
Wednesday
2.0919
ETB RUB
0.4780
RUB ETB
15/03/2018
Thursday
2.0971
ETB RUB
0.4768
RUB ETB
16/03/2018
Friday
2.1059
ETB RUB
0.4749
RUB ETB
19/03/2018
Monday
2.1153
ETB RUB
0.4727
RUB ETB
20/03/2018
Tuesday
2.0999
ETB RUB
0.4762
RUB ETB
21/03/2018
Wednesday
2.0937
ETB RUB
0.4776
RUB ETB
22/03/2018
Thursday
2.0909
ETB RUB
0.4783
RUB ETB
23/03/2018
Friday
2.0873
ETB RUB
0.4791
RUB ETB
26/03/2018
Monday
2.0923
ETB RUB
0.4779
RUB ETB
27/03/2018
Tuesday
2.0975
ETB RUB
0.4768
RUB ETB
28/03/2018
Wednesday
2.1081
ETB RUB
0.4744
RUB ETB
29/03/2018
Thursday
2.1003
ETB RUB
0.4761
RUB ETB
30/03/2018
Friday
2.0926
ETB RUB
0.4779
RUB ETB
02/04/2018
Monday
2.1032
ETB RUB
0.4755
RUB ETB
03/04/2018
Tuesday
2.1053
ETB RUB
0.4750
RUB ETB
04/04/2018
Wednesday
2.1047
ETB RUB
0.4751
RUB ETB
05/04/2018
Thursday
2.1085
ETB RUB
0.4743
RUB ETB
06/04/2018
Friday
2.1213
ETB RUB
0.4714
RUB ETB
09/04/2018
Monday
2.2009
ETB RUB
0.4544
RUB ETB
10/04/2018
Tuesday
2.2968
ETB RUB
0.4354
RUB ETB
11/04/2018
Wednesday
2.3341
ETB RUB
0.4284
RUB ETB
12/04/2018
Thursday
2.2575
ETB RUB
0.4430
RUB ETB
13/04/2018
Friday
2.2669
ETB RUB
0.4411
RUB ETB
16/04/2018
Monday
2.2737
ETB RUB
0.4398
RUB ETB
17/04/2018
Tuesday
2.2480
ETB RUB
0.4448
RUB ETB
18/04/2018
Wednesday
2.2332
ETB RUB
0.4478
RUB ETB
19/04/2018
Thursday
2.2252
ETB RUB
0.4494
RUB ETB
20/04/2018
Friday
2.2439
ETB RUB
0.4456
RUB ETB
23/04/2018
Monday
2.2590
ETB RUB
0.4427
RUB ETB
24/04/2018
Tuesday
2.2480
ETB RUB
0.4448
RUB ETB
25/04/2018
Wednesday
2.2765
ETB RUB
0.4393
RUB ETB
26/04/2018
Thursday
2.2934
ETB RUB
0.4360
RUB ETB
27/04/2018
Friday
2.2740
ETB RUB
0.4398
RUB ETB
30/04/2018
Monday
2.2894
ETB RUB
0.4368
RUB ETB
01/05/2018
Tuesday
2.3029
ETB RUB
0.4342
RUB ETB
02/05/2018
Wednesday
2.3063
ETB RUB
0.4336
RUB ETB
03/05/2018
Thursday
2.3103
ETB RUB
0.4328
RUB ETB
04/05/2018
Friday
2.2892
ETB RUB
0.4368
RUB ETB
07/05/2018
Monday
2.2793
ETB RUB
0.4387
RUB ETB
08/05/2018
Tuesday
2.3015
ETB RUB
0.4345
RUB ETB
09/05/2018
Wednesday
2.2899
ETB RUB
0.4367
RUB ETB
10/05/2018
Thursday
2.2535
ETB RUB
0.4438
RUB ETB
11/05/2018
Friday
2.2436
ETB RUB
0.4457
RUB ETB
14/05/2018
Monday
2.2436
ETB RUB
0.4457
RUB ETB
15/05/2018
Tuesday
2.2681
ETB RUB
0.4409
RUB ETB
16/05/2018
Wednesday
2.2416
ETB RUB
0.4461
RUB ETB
17/05/2018
Thursday
2.2427
ETB RUB
0.4459
RUB ETB
18/05/2018
Friday
2.2659
ETB RUB
0.4413
RUB ETB
21/05/2018
Monday
2.2473
ETB RUB
0.4450
RUB ETB
22/05/2018
Tuesday
2.2249
ETB RUB
0.4495
RUB ETB
23/05/2018
Wednesday
2.2393
ETB RUB
0.4466
RUB ETB
24/05/2018
Thursday
2.2368
ETB RUB
0.4471
RUB ETB
25/05/2018
Friday
2.2587
ETB RUB
0.4427
RUB ETB
28/05/2018
Monday
2.2651
ETB RUB
0.4415
RUB ETB
29/05/2018
Tuesday
2.2677
ETB RUB
0.4410
RUB ETB
30/05/2018
Wednesday
2.2563
ETB RUB
0.4432
RUB ETB
31/05/2018
Thursday
2.2568
ETB RUB
0.4431
RUB ETB
01/06/2018
Friday
2.2541
ETB RUB
0.4436
RUB ETB
03/06/2018
Sunday
2.2624
ETB RUB
0.4420
RUB ETB
04/06/2018
Monday
2.2521
ETB RUB
0.4440
RUB ETB
05/06/2018
Tuesday
2.2602
ETB RUB
0.4424
RUB ETB
06/06/2018
Wednesday
2.2481
ETB RUB
0.4448
RUB ETB
07/06/2018
Thursday
2.2561
ETB RUB
0.4432
RUB ETB
08/06/2018
Friday
2.2701
ETB RUB
0.4405
RUB ETB
10/06/2018
Sunday
2.2129
ETB RUB
0.4519
RUB ETB
11/06/2018
Monday
2.2853
ETB RUB
0.4376
RUB ETB
12/06/2018
Tuesday
2.2869
ETB RUB
0.4373
RUB ETB
13/06/2018
Wednesday
2.2642
ETB RUB
0.4417
RUB ETB
14/06/2018
Thursday
2.2539
ETB RUB
0.4437
RUB ETB
15/06/2018
Friday
2.2911
ETB RUB
0.4365
RUB ETB
17/06/2018
Sunday
2.3213
ETB RUB
0.4308
RUB ETB
18/06/2018
Monday
2.3034
ETB RUB
0.4341
RUB ETB
19/06/2018
Tuesday
2.3150
ETB RUB
0.4320
RUB ETB
20/06/2018
Wednesday
2.3050
ETB RUB
0.4338
RUB ETB
21/06/2018
Thursday
2.3085
ETB RUB
0.4332
RUB ETB
22/06/2018
Friday
2.2833
ETB RUB
0.4380
RUB ETB
25/06/2018
Monday
2.2780
ETB RUB
0.4390
RUB ETB
26/06/2018
Tuesday
2.2905
ETB RUB
0.4366
RUB ETB
27/06/2018
Wednesday
2.2803
ETB RUB
0.4385
RUB ETB
28/06/2018
Thursday
2.2874
ETB RUB
0.4372
RUB ETB
29/06/2018
Friday
2.2750
ETB RUB
0.4396
RUB ETB
02/07/2018
Monday
2.2951
ETB RUB
0.4357
RUB ETB
03/07/2018
Tuesday
2.2878
ETB RUB
0.4371
RUB ETB
04/07/2018
Wednesday
2.2994
ETB RUB
0.4349
RUB ETB
05/07/2018
Thursday
2.2871
ETB RUB
0.4372
RUB ETB
06/07/2018
Friday
2.2858
ETB RUB
0.4375
RUB ETB
09/07/2018
Monday
2.2888
ETB RUB
0.4369
RUB ETB
10/07/2018
Tuesday
2.2546
ETB RUB
0.4435
RUB ETB
11/07/2018
Wednesday
2.2448
ETB RUB
0.4455
RUB ETB
12/07/2018
Thursday
2.2539
ETB RUB
0.4437
RUB ETB
13/07/2018
Friday
2.2453
ETB RUB
0.4454
RUB ETB
16/07/2018
Monday
2.2493
ETB RUB
0.4446
RUB ETB
17/07/2018
Tuesday
2.2545
ETB RUB
0.4435
RUB ETB
18/07/2018
Wednesday
2.2720
ETB RUB
0.4401
RUB ETB
19/07/2018
Thursday
2.2857
ETB RUB
0.4375
RUB ETB
20/07/2018
Friday
2.2968
ETB RUB
0.4354
RUB ETB
23/07/2018
Monday
2.3238
ETB RUB
0.4303
RUB ETB
24/07/2018
Tuesday
2.3111
ETB RUB
0.4327
RUB ETB
25/07/2018
Wednesday
2.3110
ETB RUB
0.4327
RUB ETB
26/07/2018
Thursday
2.3053
ETB RUB
0.4338
RUB ETB
27/07/2018
Friday
2.2815
ETB RUB
0.4383
RUB ETB
30/07/2018
Monday
2.2650
ETB RUB
0.4415
RUB ETB
31/07/2018
Tuesday
2.2697
ETB RUB
0.4406
RUB ETB
01/08/2018
Wednesday
2.2704
ETB RUB
0.4405
RUB ETB
02/08/2018
Thursday
2.2881
ETB RUB
0.4370
RUB ETB
03/08/2018
Friday
2.2825
ETB RUB
0.4381
RUB ETB
06/08/2018
Monday
2.2985
ETB RUB
0.4351
RUB ETB
07/08/2018
Tuesday
2.2884
ETB RUB
0.4370
RUB ETB
08/08/2018
Wednesday
2.3340
ETB RUB
0.4285
RUB ETB
09/08/2018
Thursday
2.3915
ETB RUB
0.4181
RUB ETB
10/08/2018
Friday
2.4201
ETB RUB
0.4132
RUB ETB
13/08/2018
Monday
2.4435
ETB RUB
0.4092
RUB ETB
14/08/2018
Tuesday
2.3978
ETB RUB
0.4171
RUB ETB
15/08/2018
Wednesday
2.4361
ETB RUB
0.4105
RUB ETB
16/08/2018
Thursday
2.4120
ETB RUB
0.4146
RUB ETB
17/08/2018
Friday
2.4350
ETB RUB
0.4107
RUB ETB
20/08/2018
Monday
2.4263
ETB RUB
0.4122
RUB ETB
21/08/2018
Tuesday
2.4430
ETB RUB
0.4093
RUB ETB
22/08/2018
Wednesday
2.4479
ETB RUB
0.4085
RUB ETB
23/08/2018
Thursday
2.4734
ETB RUB
0.4043
RUB ETB
24/08/2018
Friday
2.4270
ETB RUB
0.4120
RUB ETB
27/08/2018
Monday
2.4380
ETB RUB
0.4102
RUB ETB
28/08/2018
Tuesday
2.4647
ETB RUB
0.4057
RUB ETB
29/08/2018
Wednesday
2.4864
ETB RUB
0.4022
RUB ETB
30/08/2018
Thursday
2.4815
ETB RUB
0.4030
RUB ETB
31/08/2018
Friday
2.4432
ETB RUB
0.4093
RUB ETB
03/09/2018
Monday
2.4638
ETB RUB
0.4059
RUB ETB
04/09/2018
Tuesday
2.4657
ETB RUB
0.4056
RUB ETB
05/09/2018
Wednesday
2.4734
ETB RUB
0.4043
RUB ETB
06/09/2018
Thursday
2.5009
ETB RUB
0.3999
RUB ETB
07/09/2018
Friday
2.5160
ETB RUB
0.3975
RUB ETB
10/09/2018
Monday
2.5390
ETB RUB
0.3938
RUB ETB
11/09/2018
Tuesday
2.5239
ETB RUB
0.3962
RUB ETB
12/09/2018
Wednesday
2.4787
ETB RUB
0.4034
RUB ETB
13/09/2018
Thursday
2.4822
ETB RUB
0.4029
RUB ETB
14/09/2018
Friday
2.4462
ETB RUB
0.4088
RUB ETB
17/09/2018
Monday
2.4403
ETB RUB
0.4098
RUB ETB
18/09/2018
Tuesday
2.4368
ETB RUB
0.4104
RUB ETB
19/09/2018
Wednesday
2.4118
ETB RUB
0.4146
RUB ETB
20/09/2018
Thursday
2.3909
ETB RUB
0.4183
RUB ETB
21/09/2018
Friday
2.3923
ETB RUB
0.4180
RUB ETB
24/09/2018
Monday
2.3750
ETB RUB
0.4211
RUB ETB
25/09/2018
Tuesday
2.3608
ETB RUB
0.4236
RUB ETB
28/09/2018
Friday
2.3605
ETB RUB
0.4236
RUB ETB
01/10/2018
Monday
2.3433
ETB RUB
0.4267
RUB ETB
02/10/2018
Tuesday
2.3469
ETB RUB
0.4261
RUB ETB
03/10/2018
Wednesday
2.3512
ETB RUB
0.4253
RUB ETB
04/10/2018
Thursday
2.3948
ETB RUB
0.4176
RUB ETB
05/10/2018
Friday
2.3803
ETB RUB
0.4201
RUB ETB
08/10/2018
Monday
2.3914
ETB RUB
0.4182
RUB ETB
09/10/2018
Tuesday
2.3878
ETB RUB
0.4188
RUB ETB
10/10/2018
Wednesday
2.3817
ETB RUB
0.4199
RUB ETB
11/10/2018
Thursday
2.3744
ETB RUB
0.4212
RUB ETB
12/10/2018
Friday
2.3631
ETB RUB
0.4232
RUB ETB
15/10/2018
Monday
2.3427
ETB RUB
0.4269
RUB ETB
16/10/2018
Tuesday
2.3385
ETB RUB
0.4276
RUB ETB
17/10/2018
Wednesday
2.3417
ETB RUB
0.4270
RUB ETB
18/10/2018
Thursday
2.3472
ETB RUB
0.4260
RUB ETB
19/10/2018
Friday
2.3393
ETB RUB
0.4275
RUB ETB
22/10/2018
Monday
2.3277
ETB RUB
0.4296
RUB ETB
23/10/2018
Tuesday
2.3442
ETB RUB
0.4266
RUB ETB
24/10/2018
Wednesday
2.3381
ETB RUB
0.4277
RUB ETB
25/10/2018
Thursday
2.3428
ETB RUB
0.4268
RUB ETB
26/10/2018
Friday
2.3471
ETB RUB
0.4261
RUB ETB
29/10/2018
Monday
2.3390
ETB RUB
0.4275
RUB ETB
30/10/2018
Tuesday
2.3336
ETB RUB
0.4285
RUB ETB
31/10/2018
Wednesday
2.3308
ETB RUB
0.4290
RUB ETB
01/11/2018
Thursday
2.3468
ETB RUB
0.4261
RUB ETB
02/11/2018
Friday
2.3594
ETB RUB
0.4238
RUB ETB
05/11/2018
Monday
2.3495
ETB RUB
0.4256
RUB ETB
06/11/2018
Tuesday
2.3577
ETB RUB
0.4241
RUB ETB
07/11/2018
Wednesday
2.3584
ETB RUB
0.4240
RUB ETB
08/11/2018
Thursday
2.3744
ETB RUB
0.4212
RUB ETB
09/11/2018
Friday
2.4128
ETB RUB
0.4145
RUB ETB
12/11/2018
Monday
2.4239
ETB RUB
0.4126
RUB ETB
13/11/2018
Tuesday
2.4323
ETB RUB
0.4111
RUB ETB
14/11/2018
Wednesday
2.3957
ETB RUB
0.4174
RUB ETB
15/11/2018
Thursday
2.3624
ETB RUB
0.4233
RUB ETB
16/11/2018
Friday
2.3638
ETB RUB
0.4231
RUB ETB
19/11/2018
Monday
2.3768
ETB RUB
0.4207
RUB ETB
20/11/2018
Tuesday
2.3504
ETB RUB
0.4255
RUB ETB
21/11/2018
Wednesday
2.3530
ETB RUB
0.4250
RUB ETB
22/11/2018
Thursday
2.3458
ETB RUB
0.4263
RUB ETB
23/11/2018
Friday
2.3578
ETB RUB
0.4241
RUB ETB
26/11/2018
Monday
2.4003
ETB RUB
0.4166
RUB ETB
27/11/2018
Tuesday
2.3766
ETB RUB
0.4208
RUB ETB
28/11/2018
Wednesday
2.3945
ETB RUB
0.4176
RUB ETB
29/11/2018
Thursday
2.3518
ETB RUB
0.4252
RUB ETB
30/11/2018
Friday
2.3808
ETB RUB
0.4200
RUB ETB
03/12/2018
Monday
2.3660
ETB RUB
0.4227
RUB ETB
04/12/2018
Tuesday
2.3574
ETB RUB
0.4242
RUB ETB
05/12/2018
Wednesday
2.3748
ETB RUB
0.4211
RUB ETB
06/12/2018
Thursday
2.3758
ETB RUB
0.4209
RUB ETB
07/12/2018
Friday
2.3471
ETB RUB
0.4261
RUB ETB
10/12/2018
Monday
2.3638
ETB RUB
0.4230
RUB ETB
11/12/2018
Tuesday
2.3580
ETB RUB
0.4241
RUB ETB
12/12/2018
Wednesday
2.3546
ETB RUB
0.4247
RUB ETB
13/12/2018
Thursday
2.3517
ETB RUB
0.4252
RUB ETB
14/12/2018
Friday
2.3730
ETB RUB
0.4214
RUB ETB
17/12/2018
Monday
2.3725
ETB RUB
0.4215
RUB ETB
18/12/2018
Tuesday
2.4099
ETB RUB
0.4150
RUB ETB
19/12/2018
Wednesday
2.3987
ETB RUB
0.4169
RUB ETB
20/12/2018
Thursday
2.4130
ETB RUB
0.4144
RUB ETB
21/12/2018
Friday
2.4346
ETB RUB
0.4107
RUB ETB
24/12/2018
Monday
2.4125
ETB RUB
0.4145
RUB ETB
25/12/2018
Tuesday
2.4507
ETB RUB
0.4080
RUB ETB
26/12/2018
Wednesday
2.4584
ETB RUB
0.4068
RUB ETB
27/12/2018
Thursday
2.4504
ETB RUB
0.4081
RUB ETB
28/12/2018
Friday
2.4527
ETB RUB
0.4077
RUB ETB
31/12/2018
Monday
2.4683
ETB RUB
0.4051
RUB ETB