Home / Cayman Islands Dollar / 2015 Rates

2015 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 58.924 (18/05/2015) avg = 73.564 max = 87.875 (30/12/2015)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
72.652
KYD RUB
0.01376
RUB KYD
02/01/2015
Friday
70.410
KYD RUB
0.01420
RUB KYD
03/01/2015
Saturday
70.465
KYD RUB
0.01419
RUB KYD
04/01/2015
Sunday
70.434
KYD RUB
0.01420
RUB KYD
05/01/2015
Monday
72.243
KYD RUB
0.01384
RUB KYD
06/01/2015
Tuesday
74.936
KYD RUB
0.01334
RUB KYD
07/01/2015
Wednesday
75.460
KYD RUB
0.01325
RUB KYD
08/01/2015
Thursday
72.294
KYD RUB
0.01383
RUB KYD
09/01/2015
Friday
74.244
KYD RUB
0.01347
RUB KYD
10/01/2015
Saturday
74.075
KYD RUB
0.01350
RUB KYD
11/01/2015
Sunday
74.254
KYD RUB
0.01347
RUB KYD
12/01/2015
Monday
75.618
KYD RUB
0.01322
RUB KYD
13/01/2015
Tuesday
78.882
KYD RUB
0.01268
RUB KYD
14/01/2015
Wednesday
79.219
KYD RUB
0.01262
RUB KYD
15/01/2015
Thursday
78.401
KYD RUB
0.01276
RUB KYD
16/01/2015
Friday
78.024
KYD RUB
0.01282
RUB KYD
17/01/2015
Saturday
78.340
KYD RUB
0.01276
RUB KYD
18/01/2015
Sunday
78.332
KYD RUB
0.01277
RUB KYD
19/01/2015
Monday
77.838
KYD RUB
0.01285
RUB KYD
20/01/2015
Tuesday
78.516
KYD RUB
0.01274
RUB KYD
21/01/2015
Wednesday
78.345
KYD RUB
0.01276
RUB KYD
22/01/2015
Thursday
77.407
KYD RUB
0.01292
RUB KYD
23/01/2015
Friday
76.536
KYD RUB
0.01307
RUB KYD
24/01/2015
Saturday
76.860
KYD RUB
0.01301
RUB KYD
25/01/2015
Sunday
76.866
KYD RUB
0.01301
RUB KYD
26/01/2015
Monday
79.602
KYD RUB
0.01256
RUB KYD
27/01/2015
Tuesday
80.238
KYD RUB
0.01246
RUB KYD
28/01/2015
Wednesday
81.540
KYD RUB
0.01226
RUB KYD
29/01/2015
Thursday
82.986
KYD RUB
0.01205
RUB KYD
30/01/2015
Friday
84.277
KYD RUB
0.01187
RUB KYD
31/01/2015
Saturday
83.592
KYD RUB
0.01196
RUB KYD
01/02/2015
Sunday
83.542
KYD RUB
0.01197
RUB KYD
02/02/2015
Monday
82.154
KYD RUB
0.01217
RUB KYD
03/02/2015
Tuesday
79.472
KYD RUB
0.01258
RUB KYD
04/02/2015
Wednesday
80.910
KYD RUB
0.01236
RUB KYD
05/02/2015
Thursday
80.088
KYD RUB
0.01249
RUB KYD
06/02/2015
Friday
80.562
KYD RUB
0.01241
RUB KYD
07/02/2015
Saturday
79.830
KYD RUB
0.01253
RUB KYD
08/02/2015
Sunday
79.811
KYD RUB
0.01253
RUB KYD
09/02/2015
Monday
78.750
KYD RUB
0.01270
RUB KYD
10/02/2015
Tuesday
79.620
KYD RUB
0.01256
RUB KYD
11/02/2015
Wednesday
79.237
KYD RUB
0.01262
RUB KYD
12/02/2015
Thursday
78.624
KYD RUB
0.01272
RUB KYD
13/02/2015
Friday
75.929
KYD RUB
0.01317
RUB KYD
14/02/2015
Saturday
76.020
KYD RUB
0.01315
RUB KYD
15/02/2015
Sunday
75.979
KYD RUB
0.01316
RUB KYD
16/02/2015
Monday
75.793
KYD RUB
0.01319
RUB KYD
17/02/2015
Tuesday
75.456
KYD RUB
0.01325
RUB KYD
18/02/2015
Wednesday
73.884
KYD RUB
0.01353
RUB KYD
19/02/2015
Thursday
74.260
KYD RUB
0.01347
RUB KYD
20/02/2015
Friday
74.334
KYD RUB
0.01345
RUB KYD
21/02/2015
Saturday
74.250
KYD RUB
0.01347
RUB KYD
22/02/2015
Sunday
74.235
KYD RUB
0.01347
RUB KYD
23/02/2015
Monday
75.990
KYD RUB
0.01316
RUB KYD
24/02/2015
Tuesday
75.415
KYD RUB
0.01326
RUB KYD
25/02/2015
Wednesday
74.426
KYD RUB
0.01344
RUB KYD
26/02/2015
Thursday
73.288
KYD RUB
0.01364
RUB KYD
27/02/2015
Friday
74.341
KYD RUB
0.01345
RUB KYD
28/02/2015
Saturday
73.866
KYD RUB
0.01354
RUB KYD
01/03/2015
Sunday
73.851
KYD RUB
0.01354
RUB KYD
02/03/2015
Monday
74.648
KYD RUB
0.01340
RUB KYD
03/03/2015
Tuesday
74.206
KYD RUB
0.01348
RUB KYD
04/03/2015
Wednesday
74.536
KYD RUB
0.01342
RUB KYD
05/03/2015
Thursday
72.987
KYD RUB
0.01370
RUB KYD
06/03/2015
Friday
72.619
KYD RUB
0.01377
RUB KYD
07/03/2015
Saturday
72.474
KYD RUB
0.01380
RUB KYD
08/03/2015
Sunday
72.460
KYD RUB
0.01380
RUB KYD
09/03/2015
Monday
72.462
KYD RUB
0.01380
RUB KYD
10/03/2015
Tuesday
74.784
KYD RUB
0.01337
RUB KYD
11/03/2015
Wednesday
74.385
KYD RUB
0.01344
RUB KYD
12/03/2015
Thursday
73.560
KYD RUB
0.01359
RUB KYD
13/03/2015
Friday
74.329
KYD RUB
0.01345
RUB KYD
14/03/2015
Saturday
74.701
KYD RUB
0.01339
RUB KYD
15/03/2015
Sunday
74.714
KYD RUB
0.01338
RUB KYD
16/03/2015
Monday
74.809
KYD RUB
0.01337
RUB KYD
17/03/2015
Tuesday
73.978
KYD RUB
0.01352
RUB KYD
18/03/2015
Wednesday
72.828
KYD RUB
0.01373
RUB KYD
19/03/2015
Thursday
72.160
KYD RUB
0.01386
RUB KYD
20/03/2015
Friday
70.866
KYD RUB
0.01411
RUB KYD
21/03/2015
Saturday
71.160
KYD RUB
0.01405
RUB KYD
22/03/2015
Sunday
71.160
KYD RUB
0.01405
RUB KYD
23/03/2015
Monday
70.581
KYD RUB
0.01417
RUB KYD
24/03/2015
Tuesday
69.380
KYD RUB
0.01441
RUB KYD
25/03/2015
Wednesday
68.602
KYD RUB
0.01458
RUB KYD
26/03/2015
Thursday
68.792
KYD RUB
0.01454
RUB KYD
27/03/2015
Friday
69.480
KYD RUB
0.01439
RUB KYD
28/03/2015
Saturday
69.480
KYD RUB
0.01439
RUB KYD
29/03/2015
Sunday
69.494
KYD RUB
0.01439
RUB KYD
30/03/2015
Monday
69.111
KYD RUB
0.01447
RUB KYD
31/03/2015
Tuesday
69.863
KYD RUB
0.01431
RUB KYD
01/04/2015
Wednesday
69.148
KYD RUB
0.01446
RUB KYD
02/04/2015
Thursday
67.905
KYD RUB
0.01473
RUB KYD
03/04/2015
Friday
68.229
KYD RUB
0.01466
RUB KYD
04/04/2015
Saturday
68.699
KYD RUB
0.01456
RUB KYD
05/04/2015
Sunday
68.101
KYD RUB
0.01468
RUB KYD
06/04/2015
Monday
66.443
KYD RUB
0.01505
RUB KYD
07/04/2015
Tuesday
66.038
KYD RUB
0.01514
RUB KYD
08/04/2015
Wednesday
64.369
KYD RUB
0.01554
RUB KYD
09/04/2015
Thursday
62.493
KYD RUB
0.01600
RUB KYD
10/04/2015
Friday
64.281
KYD RUB
0.01556
RUB KYD
12/04/2015
Sunday
64.073
KYD RUB
0.01561
RUB KYD
13/04/2015
Monday
62.446
KYD RUB
0.01601
RUB KYD
14/04/2015
Tuesday
61.410
KYD RUB
0.01628
RUB KYD
15/04/2015
Wednesday
59.776
KYD RUB
0.01673
RUB KYD
16/04/2015
Thursday
59.737
KYD RUB
0.01674
RUB KYD
17/04/2015
Friday
61.727
KYD RUB
0.01620
RUB KYD
19/04/2015
Sunday
61.711
KYD RUB
0.01620
RUB KYD
20/04/2015
Monday
64.163
KYD RUB
0.01559
RUB KYD
21/04/2015
Tuesday
64.530
KYD RUB
0.01550
RUB KYD
22/04/2015
Wednesday
62.630
KYD RUB
0.01597
RUB KYD
23/04/2015
Thursday
61.204
KYD RUB
0.01634
RUB KYD
24/04/2015
Friday
61.100
KYD RUB
0.01637
RUB KYD
26/04/2015
Sunday
61.135
KYD RUB
0.01636
RUB KYD
27/04/2015
Monday
62.327
KYD RUB
0.01604
RUB KYD
28/04/2015
Tuesday
61.892
KYD RUB
0.01616
RUB KYD
29/04/2015
Wednesday
61.247
KYD RUB
0.01633
RUB KYD
30/04/2015
Thursday
61.979
KYD RUB
0.01613
RUB KYD
01/05/2015
Friday
62.313
KYD RUB
0.01605
RUB KYD
03/05/2015
Sunday
62.349
KYD RUB
0.01604
RUB KYD
04/05/2015
Monday
62.497
KYD RUB
0.01600
RUB KYD
05/05/2015
Tuesday
60.669
KYD RUB
0.01648
RUB KYD
06/05/2015
Wednesday
61.154
KYD RUB
0.01635
RUB KYD
07/05/2015
Thursday
60.233
KYD RUB
0.01660
RUB KYD
08/05/2015
Friday
61.323
KYD RUB
0.01631
RUB KYD
10/05/2015
Sunday
61.265
KYD RUB
0.01632
RUB KYD
11/05/2015
Monday
61.511
KYD RUB
0.01626
RUB KYD
12/05/2015
Tuesday
59.973
KYD RUB
0.01667
RUB KYD
13/05/2015
Wednesday
59.173
KYD RUB
0.01690
RUB KYD
14/05/2015
Thursday
60.025
KYD RUB
0.01666
RUB KYD
15/05/2015
Friday
59.426
KYD RUB
0.01683
RUB KYD
17/05/2015
Sunday
59.444
KYD RUB
0.01682
RUB KYD
18/05/2015
Monday
58.924
KYD RUB
0.01697
RUB KYD
19/05/2015
Tuesday
59.458
KYD RUB
0.01682
RUB KYD
20/05/2015
Wednesday
59.614
KYD RUB
0.01677
RUB KYD
21/05/2015
Thursday
59.997
KYD RUB
0.01667
RUB KYD
22/05/2015
Friday
60.043
KYD RUB
0.01665
RUB KYD
24/05/2015
Sunday
60.044
KYD RUB
0.01665
RUB KYD
25/05/2015
Monday
59.992
KYD RUB
0.01667
RUB KYD
26/05/2015
Tuesday
61.297
KYD RUB
0.01631
RUB KYD
27/05/2015
Wednesday
62.009
KYD RUB
0.01613
RUB KYD
28/05/2015
Thursday
63.381
KYD RUB
0.01578
RUB KYD
29/05/2015
Friday
62.800
KYD RUB
0.01592
RUB KYD
31/05/2015
Sunday
62.814
KYD RUB
0.01592
RUB KYD
01/06/2015
Monday
64.291
KYD RUB
0.01555
RUB KYD
02/06/2015
Tuesday
63.418
KYD RUB
0.01577
RUB KYD
03/06/2015
Wednesday
65.239
KYD RUB
0.01533
RUB KYD
04/06/2015
Thursday
67.299
KYD RUB
0.01486
RUB KYD
05/06/2015
Friday
67.555
KYD RUB
0.01480
RUB KYD
07/06/2015
Sunday
67.563
KYD RUB
0.01480
RUB KYD
08/06/2015
Monday
67.175
KYD RUB
0.01489
RUB KYD
09/06/2015
Tuesday
66.653
KYD RUB
0.01500
RUB KYD
10/06/2015
Wednesday
64.960
KYD RUB
0.01539
RUB KYD
11/06/2015
Thursday
65.724
KYD RUB
0.01522
RUB KYD
12/06/2015
Friday
66.323
KYD RUB
0.01508
RUB KYD
14/06/2015
Sunday
66.207
KYD RUB
0.01510
RUB KYD
15/06/2015
Monday
66.274
KYD RUB
0.01509
RUB KYD
16/06/2015
Tuesday
64.500
KYD RUB
0.01550
RUB KYD
17/06/2015
Wednesday
64.373
KYD RUB
0.01553
RUB KYD
18/06/2015
Thursday
64.208
KYD RUB
0.01557
RUB KYD
19/06/2015
Friday
64.879
KYD RUB
0.01541
RUB KYD
21/06/2015
Sunday
64.353
KYD RUB
0.01554
RUB KYD
22/06/2015
Monday
64.482
KYD RUB
0.01551
RUB KYD
23/06/2015
Tuesday
64.595
KYD RUB
0.01548
RUB KYD
24/06/2015
Wednesday
65.379
KYD RUB
0.01530
RUB KYD
25/06/2015
Thursday
65.659
KYD RUB
0.01523
RUB KYD
26/06/2015
Friday
65.781
KYD RUB
0.01520
RUB KYD
28/06/2015
Sunday
65.782
KYD RUB
0.01520
RUB KYD
29/06/2015
Monday
66.916
KYD RUB
0.01494
RUB KYD
30/06/2015
Tuesday
66.328
KYD RUB
0.01508
RUB KYD
01/07/2015
Wednesday
67.004
KYD RUB
0.01492
RUB KYD
02/07/2015
Thursday
66.557
KYD RUB
0.01502
RUB KYD
03/07/2015
Friday
67.296
KYD RUB
0.01486
RUB KYD
05/07/2015
Sunday
67.335
KYD RUB
0.01485
RUB KYD
06/07/2015
Monday
68.255
KYD RUB
0.01465
RUB KYD
07/07/2015
Tuesday
68.091
KYD RUB
0.01469
RUB KYD
08/07/2015
Wednesday
69.067
KYD RUB
0.01448
RUB KYD
09/07/2015
Thursday
68.651
KYD RUB
0.01457
RUB KYD
10/07/2015
Friday
67.664
KYD RUB
0.01478
RUB KYD
12/07/2015
Sunday
67.655
KYD RUB
0.01478
RUB KYD
13/07/2015
Monday
67.826
KYD RUB
0.01474
RUB KYD
14/07/2015
Tuesday
67.787
KYD RUB
0.01475
RUB KYD
15/07/2015
Wednesday
68.334
KYD RUB
0.01463
RUB KYD
16/07/2015
Thursday
68.364
KYD RUB
0.01463
RUB KYD
17/07/2015
Friday
68.372
KYD RUB
0.01463
RUB KYD
19/07/2015
Sunday
68.333
KYD RUB
0.01463
RUB KYD
20/07/2015
Monday
68.666
KYD RUB
0.01456
RUB KYD
21/07/2015
Tuesday
68.318
KYD RUB
0.01464
RUB KYD
22/07/2015
Wednesday
68.944
KYD RUB
0.01450
RUB KYD
23/07/2015
Thursday
69.447
KYD RUB
0.01440
RUB KYD
24/07/2015
Friday
70.137
KYD RUB
0.01426
RUB KYD
26/07/2015
Sunday
70.169
KYD RUB
0.01425
RUB KYD
27/07/2015
Monday
71.532
KYD RUB
0.01398
RUB KYD
28/07/2015
Tuesday
71.869
KYD RUB
0.01391
RUB KYD
29/07/2015
Wednesday
70.265
KYD RUB
0.01423
RUB KYD
30/07/2015
Thursday
72.348
KYD RUB
0.01382
RUB KYD
31/07/2015
Friday
74.086
KYD RUB
0.01350
RUB KYD
02/08/2015
Sunday
74.090
KYD RUB
0.01350
RUB KYD
03/08/2015
Monday
76.215
KYD RUB
0.01312
RUB KYD
04/08/2015
Tuesday
75.741
KYD RUB
0.01320
RUB KYD
05/08/2015
Wednesday
76.710
KYD RUB
0.01304
RUB KYD
06/08/2015
Thursday
76.859
KYD RUB
0.01301
RUB KYD
07/08/2015
Friday
76.820
KYD RUB
0.01302
RUB KYD
09/08/2015
Sunday
76.825
KYD RUB
0.01302
RUB KYD
10/08/2015
Monday
75.669
KYD RUB
0.01322
RUB KYD
11/08/2015
Tuesday
77.093
KYD RUB
0.01297
RUB KYD
12/08/2015
Wednesday
77.427
KYD RUB
0.01292
RUB KYD
13/08/2015
Thursday
77.683
KYD RUB
0.01287
RUB KYD
14/08/2015
Friday
77.810
KYD RUB
0.01285
RUB KYD
16/08/2015
Sunday
77.831
KYD RUB
0.01285
RUB KYD
17/08/2015
Monday
78.423
KYD RUB
0.01275
RUB KYD
18/08/2015
Tuesday
78.988
KYD RUB
0.01266
RUB KYD
19/08/2015
Wednesday
80.006
KYD RUB
0.01250
RUB KYD
20/08/2015
Thursday
81.767
KYD RUB
0.01223
RUB KYD
21/08/2015
Friday
82.806
KYD RUB
0.01208
RUB KYD
23/08/2015
Sunday
82.826
KYD RUB
0.01207
RUB KYD
24/08/2015
Monday
85.103
KYD RUB
0.01175
RUB KYD
25/08/2015
Tuesday
83.005
KYD RUB
0.01205
RUB KYD
26/08/2015
Wednesday
82.346
KYD RUB
0.01214
RUB KYD
27/08/2015
Thursday
79.395
KYD RUB
0.01260
RUB KYD
28/08/2015
Friday
78.501
KYD RUB
0.01274
RUB KYD
30/08/2015
Sunday
78.515
KYD RUB
0.01274
RUB KYD
31/08/2015
Monday
77.141
KYD RUB
0.01296
RUB KYD
01/09/2015
Tuesday
80.495
KYD RUB
0.01242
RUB KYD
02/09/2015
Wednesday
80.380
KYD RUB
0.01244
RUB KYD
03/09/2015
Thursday
80.633
KYD RUB
0.01240
RUB KYD
04/09/2015
Friday
82.194
KYD RUB
0.01217
RUB KYD
06/09/2015
Sunday
82.205
KYD RUB
0.01216
RUB KYD
07/09/2015
Monday
82.930
KYD RUB
0.01206
RUB KYD
08/09/2015
Tuesday
82.087
KYD RUB
0.01218
RUB KYD
09/09/2015
Wednesday
81.809
KYD RUB
0.01222
RUB KYD
10/09/2015
Thursday
81.202
KYD RUB
0.01231
RUB KYD
11/09/2015
Friday
81.300
KYD RUB
0.01230
RUB KYD
13/09/2015
Sunday
81.257
KYD RUB
0.01231
RUB KYD
14/09/2015
Monday
81.195
KYD RUB
0.01232
RUB KYD
15/09/2015
Tuesday
80.178
KYD RUB
0.01247
RUB KYD
16/09/2015
Wednesday
78.649
KYD RUB
0.01271
RUB KYD
17/09/2015
Thursday
78.497
KYD RUB
0.01274
RUB KYD
18/09/2015
Friday
79.670
KYD RUB
0.01255
RUB KYD
20/09/2015
Sunday
81.243
KYD RUB
0.01231
RUB KYD
21/09/2015
Monday
79.233
KYD RUB
0.01262
RUB KYD
22/09/2015
Tuesday
79.248
KYD RUB
0.01262
RUB KYD
23/09/2015
Wednesday
79.503
KYD RUB
0.01258
RUB KYD
24/09/2015
Thursday
79.288
KYD RUB
0.01261
RUB KYD
25/09/2015
Friday
78.583
KYD RUB
0.01273
RUB KYD
27/09/2015
Sunday
78.617
KYD RUB
0.01272
RUB KYD
28/09/2015
Monday
79.659
KYD RUB
0.01255
RUB KYD
29/09/2015
Tuesday
79.456
KYD RUB
0.01259
RUB KYD
30/09/2015
Wednesday
78.355
KYD RUB
0.01276
RUB KYD
01/10/2015
Thursday
78.776
KYD RUB
0.01269
RUB KYD
02/10/2015
Friday
79.255
KYD RUB
0.01262
RUB KYD
04/10/2015
Sunday
79.356
KYD RUB
0.01260
RUB KYD
05/10/2015
Monday
77.332
KYD RUB
0.01293
RUB KYD
06/10/2015
Tuesday
75.575
KYD RUB
0.01323
RUB KYD
07/10/2015
Wednesday
75.026
KYD RUB
0.01333
RUB KYD
08/10/2015
Thursday
73.647
KYD RUB
0.01358
RUB KYD
09/10/2015
Friday
74.157
KYD RUB
0.01348
RUB KYD
11/10/2015
Sunday
74.142
KYD RUB
0.01349
RUB KYD
12/10/2015
Monday
74.730
KYD RUB
0.01338
RUB KYD
13/10/2015
Tuesday
75.716
KYD RUB
0.01321
RUB KYD
14/10/2015
Wednesday
75.366
KYD RUB
0.01327
RUB KYD
15/10/2015
Thursday
73.622
KYD RUB
0.01358
RUB KYD
16/10/2015
Friday
74.125
KYD RUB
0.01349
RUB KYD
18/10/2015
Sunday
74.124
KYD RUB
0.01349
RUB KYD
19/10/2015
Monday
74.967
KYD RUB
0.01334
RUB KYD
20/10/2015
Tuesday
74.583
KYD RUB
0.01341
RUB KYD
21/10/2015
Wednesday
75.194
KYD RUB
0.01330
RUB KYD
22/10/2015
Thursday
75.095
KYD RUB
0.01332
RUB KYD
23/10/2015
Friday
74.184
KYD RUB
0.01348
RUB KYD
25/10/2015
Sunday
74.170
KYD RUB
0.01348
RUB KYD
26/10/2015
Monday
75.618
KYD RUB
0.01322
RUB KYD
27/10/2015
Tuesday
78.523
KYD RUB
0.01274
RUB KYD
28/10/2015
Wednesday
76.740
KYD RUB
0.01303
RUB KYD
29/10/2015
Thursday
77.041
KYD RUB
0.01298
RUB KYD
30/10/2015
Friday
76.864
KYD RUB
0.01301
RUB KYD
01/11/2015
Sunday
76.892
KYD RUB
0.01301
RUB KYD
02/11/2015
Monday
76.374
KYD RUB
0.01309
RUB KYD
03/11/2015
Tuesday
75.082
KYD RUB
0.01332
RUB KYD
04/11/2015
Wednesday
75.847
KYD RUB
0.01318
RUB KYD
05/11/2015
Thursday
75.924
KYD RUB
0.01317
RUB KYD
06/11/2015
Friday
77.251
KYD RUB
0.01294
RUB KYD
08/11/2015
Sunday
77.223
KYD RUB
0.01295
RUB KYD
09/11/2015
Monday
77.545
KYD RUB
0.01290
RUB KYD
10/11/2015
Tuesday
77.328
KYD RUB
0.01293
RUB KYD
11/11/2015
Wednesday
78.415
KYD RUB
0.01275
RUB KYD
12/11/2015
Thursday
80.043
KYD RUB
0.01249
RUB KYD
13/11/2015
Friday
80.217
KYD RUB
0.01247
RUB KYD
15/11/2015
Sunday
80.239
KYD RUB
0.01246
RUB KYD
16/11/2015
Monday
78.400
KYD RUB
0.01276
RUB KYD
17/11/2015
Tuesday
78.115
KYD RUB
0.01280
RUB KYD
18/11/2015
Wednesday
77.840
KYD RUB
0.01285
RUB KYD
19/11/2015
Thursday
77.506
KYD RUB
0.01290
RUB KYD
20/11/2015
Friday
77.606
KYD RUB
0.01289
RUB KYD
22/11/2015
Sunday
76.429
KYD RUB
0.01308
RUB KYD
23/11/2015
Monday
79.503
KYD RUB
0.01258
RUB KYD
24/11/2015
Tuesday
78.577
KYD RUB
0.01273
RUB KYD
25/11/2015
Wednesday
78.954
KYD RUB
0.01267
RUB KYD
26/11/2015
Thursday
78.937
KYD RUB
0.01267
RUB KYD
27/11/2015
Friday
79.692
KYD RUB
0.01255
RUB KYD
29/11/2015
Sunday
79.792
KYD RUB
0.01253
RUB KYD
30/11/2015
Monday
79.658
KYD RUB
0.01255
RUB KYD
01/12/2015
Tuesday
80.023
KYD RUB
0.01250
RUB KYD
02/12/2015
Wednesday
80.866
KYD RUB
0.01237
RUB KYD
03/12/2015
Thursday
81.039
KYD RUB
0.01234
RUB KYD
04/12/2015
Friday
81.608
KYD RUB
0.01225
RUB KYD
06/12/2015
Sunday
81.633
KYD RUB
0.01225
RUB KYD
07/12/2015
Monday
83.013
KYD RUB
0.01205
RUB KYD
08/12/2015
Tuesday
83.416
KYD RUB
0.01199
RUB KYD
09/12/2015
Wednesday
83.115
KYD RUB
0.01203
RUB KYD
10/12/2015
Thursday
83.221
KYD RUB
0.01202
RUB KYD
11/12/2015
Friday
84.709
KYD RUB
0.01181
RUB KYD
13/12/2015
Sunday
84.740
KYD RUB
0.01180
RUB KYD
14/12/2015
Monday
84.948
KYD RUB
0.01177
RUB KYD
15/12/2015
Tuesday
84.571
KYD RUB
0.01182
RUB KYD
16/12/2015
Wednesday
84.366
KYD RUB
0.01185
RUB KYD
17/12/2015
Thursday
85.910
KYD RUB
0.01164
RUB KYD
18/12/2015
Friday
85.174
KYD RUB
0.01174
RUB KYD
20/12/2015
Sunday
85.211
KYD RUB
0.01174
RUB KYD
21/12/2015
Monday
85.634
KYD RUB
0.01168
RUB KYD
22/12/2015
Tuesday
85.543
KYD RUB
0.01169
RUB KYD
23/12/2015
Wednesday
83.413
KYD RUB
0.01199
RUB KYD
24/12/2015
Thursday
84.286
KYD RUB
0.01186
RUB KYD
25/12/2015
Friday
84.348
KYD RUB
0.01186
RUB KYD
27/12/2015
Sunday
84.780
KYD RUB
0.01180
RUB KYD
28/12/2015
Monday
86.659
KYD RUB
0.01154
RUB KYD
29/12/2015
Tuesday
86.624
KYD RUB
0.01154
RUB KYD
30/12/2015
Wednesday
87.875
KYD RUB
0.01138
RUB KYD
31/12/2015
Thursday
87.596
KYD RUB
0.01142
RUB KYD