Home / Cayman Islands Dollar / 2017 Rates

2017 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 66.754 (23/04/2017) avg = 69.981 max = 73.925 (01/01/2017)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
73.925
KYD RUB
0.01353
RUB KYD
02/01/2017
Monday
73.530
KYD RUB
0.01360
RUB KYD
03/01/2017
Tuesday
73.242
KYD RUB
0.01365
RUB KYD
04/01/2017
Wednesday
72.499
KYD RUB
0.01379
RUB KYD
05/01/2017
Thursday
71.329
KYD RUB
0.01402
RUB KYD
06/01/2017
Friday
71.512
KYD RUB
0.01398
RUB KYD
08/01/2017
Sunday
71.528
KYD RUB
0.01398
RUB KYD
09/01/2017
Monday
72.164
KYD RUB
0.01386
RUB KYD
10/01/2017
Tuesday
72.222
KYD RUB
0.01385
RUB KYD
11/01/2017
Wednesday
71.773
KYD RUB
0.01393
RUB KYD
12/01/2017
Thursday
71.370
KYD RUB
0.01401
RUB KYD
13/01/2017
Friday
71.522
KYD RUB
0.01398
RUB KYD
15/01/2017
Sunday
71.504
KYD RUB
0.01399
RUB KYD
16/01/2017
Monday
71.781
KYD RUB
0.01393
RUB KYD
17/01/2017
Tuesday
71.242
KYD RUB
0.01404
RUB KYD
18/01/2017
Wednesday
71.405
KYD RUB
0.01400
RUB KYD
19/01/2017
Thursday
71.660
KYD RUB
0.01395
RUB KYD
20/01/2017
Friday
71.670
KYD RUB
0.01395
RUB KYD
22/01/2017
Sunday
71.551
KYD RUB
0.01398
RUB KYD
23/01/2017
Monday
71.442
KYD RUB
0.01400
RUB KYD
24/01/2017
Tuesday
71.018
KYD RUB
0.01408
RUB KYD
25/01/2017
Wednesday
71.406
KYD RUB
0.01400
RUB KYD
26/01/2017
Thursday
72.390
KYD RUB
0.01381
RUB KYD
27/01/2017
Friday
71.821
KYD RUB
0.01392
RUB KYD
29/01/2017
Sunday
71.815
KYD RUB
0.01392
RUB KYD
30/01/2017
Monday
71.704
KYD RUB
0.01395
RUB KYD
31/01/2017
Tuesday
72.196
KYD RUB
0.01385
RUB KYD
01/02/2017
Wednesday
72.154
KYD RUB
0.01386
RUB KYD
02/02/2017
Thursday
71.281
KYD RUB
0.01403
RUB KYD
03/02/2017
Friday
70.815
KYD RUB
0.01412
RUB KYD
05/02/2017
Sunday
70.828
KYD RUB
0.01412
RUB KYD
06/02/2017
Monday
70.744
KYD RUB
0.01414
RUB KYD
07/02/2017
Tuesday
71.383
KYD RUB
0.01401
RUB KYD
08/02/2017
Wednesday
70.990
KYD RUB
0.01409
RUB KYD
09/02/2017
Thursday
70.696
KYD RUB
0.01415
RUB KYD
10/02/2017
Friday
69.881
KYD RUB
0.01431
RUB KYD
12/02/2017
Sunday
69.869
KYD RUB
0.01431
RUB KYD
13/02/2017
Monday
69.556
KYD RUB
0.01438
RUB KYD
14/02/2017
Tuesday
68.507
KYD RUB
0.01460
RUB KYD
15/02/2017
Wednesday
68.814
KYD RUB
0.01453
RUB KYD
16/02/2017
Thursday
69.151
KYD RUB
0.01446
RUB KYD
17/02/2017
Friday
70.033
KYD RUB
0.01428
RUB KYD
19/02/2017
Sunday
70.055
KYD RUB
0.01427
RUB KYD
20/02/2017
Monday
69.574
KYD RUB
0.01437
RUB KYD
21/02/2017
Tuesday
68.892
KYD RUB
0.01452
RUB KYD
22/02/2017
Wednesday
69.650
KYD RUB
0.01436
RUB KYD
23/02/2017
Thursday
69.323
KYD RUB
0.01443
RUB KYD
24/02/2017
Friday
70.149
KYD RUB
0.01426
RUB KYD
26/02/2017
Sunday
70.144
KYD RUB
0.01426
RUB KYD
27/02/2017
Monday
69.866
KYD RUB
0.01431
RUB KYD
28/02/2017
Tuesday
70.034
KYD RUB
0.01428
RUB KYD
01/03/2017
Wednesday
69.932
KYD RUB
0.01430
RUB KYD
02/03/2017
Thursday
70.505
KYD RUB
0.01418
RUB KYD
03/03/2017
Friday
69.896
KYD RUB
0.01431
RUB KYD
05/03/2017
Sunday
69.920
KYD RUB
0.01430
RUB KYD
06/03/2017
Monday
69.927
KYD RUB
0.01430
RUB KYD
07/03/2017
Tuesday
69.820
KYD RUB
0.01432
RUB KYD
08/03/2017
Wednesday
70.690
KYD RUB
0.01415
RUB KYD
09/03/2017
Thursday
71.126
KYD RUB
0.01406
RUB KYD
10/03/2017
Friday
70.817
KYD RUB
0.01412
RUB KYD
12/03/2017
Sunday
70.820
KYD RUB
0.01412
RUB KYD
13/03/2017
Monday
70.672
KYD RUB
0.01415
RUB KYD
14/03/2017
Tuesday
71.027
KYD RUB
0.01408
RUB KYD
15/03/2017
Wednesday
70.079
KYD RUB
0.01427
RUB KYD
16/03/2017
Thursday
69.340
KYD RUB
0.01442
RUB KYD
17/03/2017
Friday
68.633
KYD RUB
0.01457
RUB KYD
19/03/2017
Sunday
68.664
KYD RUB
0.01456
RUB KYD
20/03/2017
Monday
68.829
KYD RUB
0.01453
RUB KYD
21/03/2017
Tuesday
69.196
KYD RUB
0.01445
RUB KYD
22/03/2017
Wednesday
69.321
KYD RUB
0.01443
RUB KYD
23/03/2017
Thursday
68.757
KYD RUB
0.01454
RUB KYD
24/03/2017
Friday
68.349
KYD RUB
0.01463
RUB KYD
26/03/2017
Sunday
68.302
KYD RUB
0.01464
RUB KYD
27/03/2017
Monday
68.289
KYD RUB
0.01464
RUB KYD
28/03/2017
Tuesday
68.415
KYD RUB
0.01462
RUB KYD
29/03/2017
Wednesday
68.025
KYD RUB
0.01470
RUB KYD
30/03/2017
Thursday
67.239
KYD RUB
0.01487
RUB KYD
31/03/2017
Friday
67.498
KYD RUB
0.01482
RUB KYD
02/04/2017
Sunday
67.522
KYD RUB
0.01481
RUB KYD
03/04/2017
Monday
67.402
KYD RUB
0.01484
RUB KYD
04/04/2017
Tuesday
67.181
KYD RUB
0.01489
RUB KYD
05/04/2017
Wednesday
67.741
KYD RUB
0.01476
RUB KYD
06/04/2017
Thursday
67.729
KYD RUB
0.01476
RUB KYD
07/04/2017
Friday
68.711
KYD RUB
0.01455
RUB KYD
09/04/2017
Sunday
68.724
KYD RUB
0.01455
RUB KYD
10/04/2017
Monday
68.494
KYD RUB
0.01460
RUB KYD
11/04/2017
Tuesday
68.375
KYD RUB
0.01463
RUB KYD
12/04/2017
Wednesday
68.020
KYD RUB
0.01470
RUB KYD
13/04/2017
Thursday
67.545
KYD RUB
0.01481
RUB KYD
14/04/2017
Friday
67.606
KYD RUB
0.01479
RUB KYD
16/04/2017
Sunday
67.626
KYD RUB
0.01479
RUB KYD
17/04/2017
Monday
67.092
KYD RUB
0.01490
RUB KYD
18/04/2017
Tuesday
67.528
KYD RUB
0.01481
RUB KYD
19/04/2017
Wednesday
67.938
KYD RUB
0.01472
RUB KYD
20/04/2017
Thursday
67.382
KYD RUB
0.01484
RUB KYD
21/04/2017
Friday
67.758
KYD RUB
0.01476
RUB KYD
23/04/2017
Sunday
66.754
KYD RUB
0.01498
RUB KYD
24/04/2017
Monday
66.978
KYD RUB
0.01493
RUB KYD
25/04/2017
Tuesday
67.308
KYD RUB
0.01486
RUB KYD
26/04/2017
Wednesday
68.560
KYD RUB
0.01459
RUB KYD
27/04/2017
Thursday
68.415
KYD RUB
0.01462
RUB KYD
28/04/2017
Friday
68.348
KYD RUB
0.01463
RUB KYD
30/04/2017
Sunday
68.329
KYD RUB
0.01464
RUB KYD
01/05/2017
Monday
68.385
KYD RUB
0.01462
RUB KYD
02/05/2017
Tuesday
68.508
KYD RUB
0.01460
RUB KYD
03/05/2017
Wednesday
68.855
KYD RUB
0.01452
RUB KYD
04/05/2017
Thursday
70.071
KYD RUB
0.01427
RUB KYD
05/05/2017
Friday
69.666
KYD RUB
0.01435
RUB KYD
07/05/2017
Sunday
69.623
KYD RUB
0.01436
RUB KYD
08/05/2017
Monday
69.890
KYD RUB
0.01431
RUB KYD
09/05/2017
Tuesday
70.146
KYD RUB
0.01426
RUB KYD
10/05/2017
Wednesday
68.919
KYD RUB
0.01451
RUB KYD
11/05/2017
Thursday
68.537
KYD RUB
0.01459
RUB KYD
12/05/2017
Friday
68.524
KYD RUB
0.01459
RUB KYD
14/05/2017
Sunday
68.527
KYD RUB
0.01459
RUB KYD
15/05/2017
Monday
67.645
KYD RUB
0.01478
RUB KYD
16/05/2017
Tuesday
67.753
KYD RUB
0.01476
RUB KYD
17/05/2017
Wednesday
68.519
KYD RUB
0.01459
RUB KYD
18/05/2017
Thursday
69.082
KYD RUB
0.01448
RUB KYD
19/05/2017
Friday
68.317
KYD RUB
0.01464
RUB KYD
21/05/2017
Sunday
68.332
KYD RUB
0.01463
RUB KYD
22/05/2017
Monday
67.955
KYD RUB
0.01472
RUB KYD
23/05/2017
Tuesday
67.605
KYD RUB
0.01479
RUB KYD
24/05/2017
Wednesday
67.642
KYD RUB
0.01478
RUB KYD
25/05/2017
Thursday
68.198
KYD RUB
0.01466
RUB KYD
26/05/2017
Friday
67.829
KYD RUB
0.01474
RUB KYD
28/05/2017
Sunday
67.858
KYD RUB
0.01474
RUB KYD
29/05/2017
Monday
67.814
KYD RUB
0.01475
RUB KYD
30/05/2017
Tuesday
67.915
KYD RUB
0.01472
RUB KYD
31/05/2017
Wednesday
68.095
KYD RUB
0.01469
RUB KYD
01/06/2017
Thursday
67.716
KYD RUB
0.01477
RUB KYD
02/06/2017
Friday
67.966
KYD RUB
0.01471
RUB KYD
04/06/2017
Sunday
67.994
KYD RUB
0.01471
RUB KYD
05/06/2017
Monday
67.929
KYD RUB
0.01472
RUB KYD
06/06/2017
Tuesday
67.811
KYD RUB
0.01475
RUB KYD
07/06/2017
Wednesday
68.494
KYD RUB
0.01460
RUB KYD
08/06/2017
Thursday
68.306
KYD RUB
0.01464
RUB KYD
09/06/2017
Friday
68.448
KYD RUB
0.01461
RUB KYD
11/06/2017
Sunday
68.391
KYD RUB
0.01462
RUB KYD
12/06/2017
Monday
68.444
KYD RUB
0.01461
RUB KYD
13/06/2017
Tuesday
68.302
KYD RUB
0.01464
RUB KYD
14/06/2017
Wednesday
68.963
KYD RUB
0.01450
RUB KYD
15/06/2017
Thursday
69.405
KYD RUB
0.01441
RUB KYD
16/06/2017
Friday
69.304
KYD RUB
0.01443
RUB KYD
18/06/2017
Sunday
69.314
KYD RUB
0.01443
RUB KYD
19/06/2017
Monday
70.167
KYD RUB
0.01425
RUB KYD
20/06/2017
Tuesday
71.510
KYD RUB
0.01398
RUB KYD
21/06/2017
Wednesday
72.327
KYD RUB
0.01383
RUB KYD
22/06/2017
Thursday
71.854
KYD RUB
0.01392
RUB KYD
23/06/2017
Friday
71.342
KYD RUB
0.01402
RUB KYD
25/06/2017
Sunday
71.336
KYD RUB
0.01402
RUB KYD
26/06/2017
Monday
70.722
KYD RUB
0.01414
RUB KYD
27/06/2017
Tuesday
71.293
KYD RUB
0.01403
RUB KYD
28/06/2017
Wednesday
71.102
KYD RUB
0.01406
RUB KYD
29/06/2017
Thursday
71.351
KYD RUB
0.01402
RUB KYD
30/06/2017
Friday
70.688
KYD RUB
0.01415
RUB KYD
02/07/2017
Sunday
70.725
KYD RUB
0.01414
RUB KYD
03/07/2017
Monday
71.139
KYD RUB
0.01406
RUB KYD
04/07/2017
Tuesday
71.273
KYD RUB
0.01403
RUB KYD
05/07/2017
Wednesday
72.263
KYD RUB
0.01384
RUB KYD
06/07/2017
Thursday
72.096
KYD RUB
0.01387
RUB KYD
07/07/2017
Friday
72.469
KYD RUB
0.01380
RUB KYD
09/07/2017
Sunday
72.474
KYD RUB
0.01380
RUB KYD
10/07/2017
Monday
72.348
KYD RUB
0.01382
RUB KYD
11/07/2017
Tuesday
72.965
KYD RUB
0.01371
RUB KYD
12/07/2017
Wednesday
71.916
KYD RUB
0.01391
RUB KYD
13/07/2017
Thursday
71.750
KYD RUB
0.01394
RUB KYD
14/07/2017
Friday
70.865
KYD RUB
0.01411
RUB KYD
16/07/2017
Sunday
70.841
KYD RUB
0.01412
RUB KYD
17/07/2017
Monday
71.190
KYD RUB
0.01405
RUB KYD
18/07/2017
Tuesday
70.943
KYD RUB
0.01410
RUB KYD
19/07/2017
Wednesday
70.791
KYD RUB
0.01413
RUB KYD
20/07/2017
Thursday
70.707
KYD RUB
0.01414
RUB KYD
21/07/2017
Friday
71.131
KYD RUB
0.01406
RUB KYD
23/07/2017
Sunday
71.080
KYD RUB
0.01407
RUB KYD
24/07/2017
Monday
72.014
KYD RUB
0.01389
RUB KYD
25/07/2017
Tuesday
71.991
KYD RUB
0.01389
RUB KYD
26/07/2017
Wednesday
71.491
KYD RUB
0.01399
RUB KYD
27/07/2017
Thursday
71.424
KYD RUB
0.01400
RUB KYD
28/07/2017
Friday
71.480
KYD RUB
0.01399
RUB KYD
30/07/2017
Sunday
71.421
KYD RUB
0.01400
RUB KYD
31/07/2017
Monday
71.718
KYD RUB
0.01394
RUB KYD
01/08/2017
Tuesday
72.254
KYD RUB
0.01384
RUB KYD
02/08/2017
Wednesday
72.680
KYD RUB
0.01376
RUB KYD
03/08/2017
Thursday
72.397
KYD RUB
0.01381
RUB KYD
04/08/2017
Friday
71.966
KYD RUB
0.01390
RUB KYD
06/08/2017
Sunday
71.957
KYD RUB
0.01390
RUB KYD
07/08/2017
Monday
71.992
KYD RUB
0.01389
RUB KYD
08/08/2017
Tuesday
71.798
KYD RUB
0.01393
RUB KYD
09/08/2017
Wednesday
72.138
KYD RUB
0.01386
RUB KYD
10/08/2017
Thursday
72.043
KYD RUB
0.01388
RUB KYD
11/08/2017
Friday
71.798
KYD RUB
0.01393
RUB KYD
13/08/2017
Sunday
71.767
KYD RUB
0.01393
RUB KYD
14/08/2017
Monday
71.818
KYD RUB
0.01392
RUB KYD
15/08/2017
Tuesday
71.748
KYD RUB
0.01394
RUB KYD
16/08/2017
Wednesday
71.334
KYD RUB
0.01402
RUB KYD
17/08/2017
Thursday
70.898
KYD RUB
0.01410
RUB KYD
18/08/2017
Friday
70.732
KYD RUB
0.01414
RUB KYD
20/08/2017
Sunday
70.738
KYD RUB
0.01414
RUB KYD
21/08/2017
Monday
70.931
KYD RUB
0.01410
RUB KYD
22/08/2017
Tuesday
70.816
KYD RUB
0.01412
RUB KYD
23/08/2017
Wednesday
70.808
KYD RUB
0.01412
RUB KYD
24/08/2017
Thursday
70.995
KYD RUB
0.01409
RUB KYD
25/08/2017
Friday
70.352
KYD RUB
0.01421
RUB KYD
27/08/2017
Sunday
70.225
KYD RUB
0.01424
RUB KYD
28/08/2017
Monday
70.163
KYD RUB
0.01425
RUB KYD
29/08/2017
Tuesday
70.514
KYD RUB
0.01418
RUB KYD
30/08/2017
Wednesday
70.198
KYD RUB
0.01425
RUB KYD
31/08/2017
Thursday
69.617
KYD RUB
0.01436
RUB KYD
01/09/2017
Friday
68.962
KYD RUB
0.01450
RUB KYD
03/09/2017
Sunday
68.871
KYD RUB
0.01452
RUB KYD
04/09/2017
Monday
69.330
KYD RUB
0.01442
RUB KYD
05/09/2017
Tuesday
68.990
KYD RUB
0.01449
RUB KYD
06/09/2017
Wednesday
68.843
KYD RUB
0.01453
RUB KYD
07/09/2017
Thursday
68.314
KYD RUB
0.01464
RUB KYD
08/09/2017
Friday
68.927
KYD RUB
0.01451
RUB KYD
10/09/2017
Sunday
68.860
KYD RUB
0.01452
RUB KYD
11/09/2017
Monday
68.600
KYD RUB
0.01458
RUB KYD
12/09/2017
Tuesday
69.240
KYD RUB
0.01444
RUB KYD
13/09/2017
Wednesday
69.373
KYD RUB
0.01441
RUB KYD
14/09/2017
Thursday
69.019
KYD RUB
0.01449
RUB KYD
15/09/2017
Friday
69.120
KYD RUB
0.01447
RUB KYD
17/09/2017
Sunday
69.165
KYD RUB
0.01446
RUB KYD
18/09/2017
Monday
69.758
KYD RUB
0.01434
RUB KYD
19/09/2017
Tuesday
69.809
KYD RUB
0.01432
RUB KYD
20/09/2017
Wednesday
69.818
KYD RUB
0.01432
RUB KYD
21/09/2017
Thursday
69.491
KYD RUB
0.01439
RUB KYD
22/09/2017
Friday
69.157
KYD RUB
0.01446
RUB KYD
24/09/2017
Sunday
69.245
KYD RUB
0.01444
RUB KYD
25/09/2017
Monday
69.039
KYD RUB
0.01448
RUB KYD
26/09/2017
Tuesday
69.397
KYD RUB
0.01441
RUB KYD
27/09/2017
Wednesday
69.842
KYD RUB
0.01432
RUB KYD
28/09/2017
Thursday
69.509
KYD RUB
0.01439
RUB KYD
29/09/2017
Friday
69.537
KYD RUB
0.01438
RUB KYD
01/10/2017
Sunday
69.094
KYD RUB
0.01447
RUB KYD
02/10/2017
Monday
69.450
KYD RUB
0.01440
RUB KYD
03/10/2017
Tuesday
69.429
KYD RUB
0.01440
RUB KYD
04/10/2017
Wednesday
69.185
KYD RUB
0.01445
RUB KYD
05/10/2017
Thursday
69.151
KYD RUB
0.01446
RUB KYD
06/10/2017
Friday
69.804
KYD RUB
0.01433
RUB KYD
08/10/2017
Sunday
69.748
KYD RUB
0.01434
RUB KYD
09/10/2017
Monday
70.023
KYD RUB
0.01428
RUB KYD
10/10/2017
Tuesday
69.551
KYD RUB
0.01438
RUB KYD
11/10/2017
Wednesday
69.386
KYD RUB
0.01441
RUB KYD
12/10/2017
Thursday
69.195
KYD RUB
0.01445
RUB KYD
13/10/2017
Friday
68.619
KYD RUB
0.01457
RUB KYD
15/10/2017
Sunday
68.790
KYD RUB
0.01454
RUB KYD
16/10/2017
Monday
68.798
KYD RUB
0.01454
RUB KYD
17/10/2017
Tuesday
68.780
KYD RUB
0.01454
RUB KYD
18/10/2017
Wednesday
68.898
KYD RUB
0.01451
RUB KYD
19/10/2017
Thursday
68.847
KYD RUB
0.01452
RUB KYD
20/10/2017
Friday
68.959
KYD RUB
0.01450
RUB KYD
22/10/2017
Sunday
69.060
KYD RUB
0.01448
RUB KYD
23/10/2017
Monday
69.031
KYD RUB
0.01449
RUB KYD
24/10/2017
Tuesday
69.113
KYD RUB
0.01447
RUB KYD
25/10/2017
Wednesday
69.224
KYD RUB
0.01445
RUB KYD
26/10/2017
Thursday
69.311
KYD RUB
0.01443
RUB KYD
27/10/2017
Friday
69.648
KYD RUB
0.01436
RUB KYD
29/10/2017
Sunday
69.634
KYD RUB
0.01436
RUB KYD
30/10/2017
Monday
69.521
KYD RUB
0.01438
RUB KYD
31/10/2017
Tuesday
70.148
KYD RUB
0.01426
RUB KYD
01/11/2017
Wednesday
69.901
KYD RUB
0.01431
RUB KYD
02/11/2017
Thursday
69.911
KYD RUB
0.01430
RUB KYD
03/11/2017
Friday
70.828
KYD RUB
0.01412
RUB KYD
05/11/2017
Sunday
70.897
KYD RUB
0.01411
RUB KYD
06/11/2017
Monday
70.144
KYD RUB
0.01426
RUB KYD
07/11/2017
Tuesday
71.240
KYD RUB
0.01404
RUB KYD
08/11/2017
Wednesday
71.066
KYD RUB
0.01407
RUB KYD
09/11/2017
Thursday
71.272
KYD RUB
0.01403
RUB KYD
10/11/2017
Friday
71.140
KYD RUB
0.01406
RUB KYD
12/11/2017
Sunday
71.061
KYD RUB
0.01407
RUB KYD
13/11/2017
Monday
71.276
KYD RUB
0.01403
RUB KYD
14/11/2017
Tuesday
72.362
KYD RUB
0.01382
RUB KYD
15/11/2017
Wednesday
72.170
KYD RUB
0.01386
RUB KYD
16/11/2017
Thursday
71.540
KYD RUB
0.01398
RUB KYD
17/11/2017
Friday
71.038
KYD RUB
0.01408
RUB KYD
20/11/2017
Monday
71.337
KYD RUB
0.01402
RUB KYD
21/11/2017
Tuesday
70.994
KYD RUB
0.01409
RUB KYD
22/11/2017
Wednesday
70.412
KYD RUB
0.01420
RUB KYD
23/11/2017
Thursday
70.158
KYD RUB
0.01425
RUB KYD
24/11/2017
Friday
70.064
KYD RUB
0.01427
RUB KYD
27/11/2017
Monday
69.933
KYD RUB
0.01430
RUB KYD
28/11/2017
Tuesday
70.078
KYD RUB
0.01427
RUB KYD
29/11/2017
Wednesday
70.195
KYD RUB
0.01425
RUB KYD
30/11/2017
Thursday
70.111
KYD RUB
0.01426
RUB KYD
01/12/2017
Friday
70.290
KYD RUB
0.01423
RUB KYD
04/12/2017
Monday
70.655
KYD RUB
0.01415
RUB KYD
05/12/2017
Tuesday
70.403
KYD RUB
0.01420
RUB KYD
06/12/2017
Wednesday
70.978
KYD RUB
0.01409
RUB KYD
07/12/2017
Thursday
71.004
KYD RUB
0.01408
RUB KYD
08/12/2017
Friday
71.118
KYD RUB
0.01406
RUB KYD
11/12/2017
Monday
70.902
KYD RUB
0.01410
RUB KYD
12/12/2017
Tuesday
71.081
KYD RUB
0.01407
RUB KYD
13/12/2017
Wednesday
70.545
KYD RUB
0.01418
RUB KYD
14/12/2017
Thursday
70.529
KYD RUB
0.01418
RUB KYD
15/12/2017
Friday
70.548
KYD RUB
0.01417
RUB KYD
18/12/2017
Monday
70.289
KYD RUB
0.01423
RUB KYD
19/12/2017
Tuesday
70.584
KYD RUB
0.01417
RUB KYD
20/12/2017
Wednesday
70.410
KYD RUB
0.01420
RUB KYD
21/12/2017
Thursday
70.256
KYD RUB
0.01423
RUB KYD
22/12/2017
Friday
70.011
KYD RUB
0.01428
RUB KYD
25/12/2017
Monday
69.576
KYD RUB
0.01437
RUB KYD
26/12/2017
Tuesday
69.231
KYD RUB
0.01444
RUB KYD
27/12/2017
Wednesday
69.294
KYD RUB
0.01443
RUB KYD
28/12/2017
Thursday
69.103
KYD RUB
0.01447
RUB KYD
29/12/2017
Friday
69.026
KYD RUB
0.01449
RUB KYD