Home / Cayman Islands Dollar / 2018 Rates

2018 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 66.945 (25/01/2018) avg = 75.334 max = 84.423 (10/09/2018)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
69.197
KYD RUB
0.01445
RUB KYD
02/01/2018
Tuesday
69.099
KYD RUB
0.01447
RUB KYD
03/01/2018
Wednesday
68.766
KYD RUB
0.01454
RUB KYD
04/01/2018
Thursday
68.311
KYD RUB
0.01464
RUB KYD
05/01/2018
Friday
68.427
KYD RUB
0.01461
RUB KYD
08/01/2018
Monday
68.494
KYD RUB
0.01460
RUB KYD
09/01/2018
Tuesday
68.467
KYD RUB
0.01461
RUB KYD
10/01/2018
Wednesday
68.363
KYD RUB
0.01463
RUB KYD
11/01/2018
Thursday
68.005
KYD RUB
0.01470
RUB KYD
12/01/2018
Friday
67.880
KYD RUB
0.01473
RUB KYD
15/01/2018
Monday
67.657
KYD RUB
0.01478
RUB KYD
16/01/2018
Tuesday
67.680
KYD RUB
0.01478
RUB KYD
17/01/2018
Wednesday
68.095
KYD RUB
0.01469
RUB KYD
18/01/2018
Thursday
67.814
KYD RUB
0.01475
RUB KYD
19/01/2018
Friday
68.056
KYD RUB
0.01469
RUB KYD
22/01/2018
Monday
67.898
KYD RUB
0.01473
RUB KYD
23/01/2018
Tuesday
67.653
KYD RUB
0.01478
RUB KYD
24/01/2018
Wednesday
67.511
KYD RUB
0.01481
RUB KYD
25/01/2018
Thursday
66.945
KYD RUB
0.01494
RUB KYD
26/01/2018
Friday
67.480
KYD RUB
0.01482
RUB KYD
29/01/2018
Monday
67.646
KYD RUB
0.01478
RUB KYD
30/01/2018
Tuesday
67.609
KYD RUB
0.01479
RUB KYD
31/01/2018
Wednesday
67.536
KYD RUB
0.01481
RUB KYD
01/02/2018
Thursday
67.337
KYD RUB
0.01485
RUB KYD
02/02/2018
Friday
67.698
KYD RUB
0.01477
RUB KYD
05/02/2018
Monday
68.077
KYD RUB
0.01469
RUB KYD
06/02/2018
Tuesday
68.562
KYD RUB
0.01459
RUB KYD
07/02/2018
Wednesday
68.627
KYD RUB
0.01457
RUB KYD
08/02/2018
Thursday
69.552
KYD RUB
0.01438
RUB KYD
09/02/2018
Friday
69.984
KYD RUB
0.01429
RUB KYD
12/02/2018
Monday
69.630
KYD RUB
0.01436
RUB KYD
13/02/2018
Tuesday
69.353
KYD RUB
0.01442
RUB KYD
14/02/2018
Wednesday
68.572
KYD RUB
0.01458
RUB KYD
15/02/2018
Thursday
67.896
KYD RUB
0.01473
RUB KYD
16/02/2018
Friday
67.572
KYD RUB
0.01480
RUB KYD
19/02/2018
Monday
67.692
KYD RUB
0.01477
RUB KYD
20/02/2018
Tuesday
67.865
KYD RUB
0.01474
RUB KYD
21/02/2018
Wednesday
67.891
KYD RUB
0.01473
RUB KYD
22/02/2018
Thursday
67.936
KYD RUB
0.01472
RUB KYD
23/02/2018
Friday
67.692
KYD RUB
0.01477
RUB KYD
26/02/2018
Monday
67.221
KYD RUB
0.01488
RUB KYD
27/02/2018
Tuesday
67.509
KYD RUB
0.01481
RUB KYD
28/02/2018
Wednesday
67.574
KYD RUB
0.01480
RUB KYD
01/03/2018
Thursday
68.324
KYD RUB
0.01464
RUB KYD
02/03/2018
Friday
68.647
KYD RUB
0.01457
RUB KYD
05/03/2018
Monday
68.204
KYD RUB
0.01466
RUB KYD
06/03/2018
Tuesday
68.027
KYD RUB
0.01470
RUB KYD
07/03/2018
Wednesday
68.191
KYD RUB
0.01466
RUB KYD
08/03/2018
Thursday
68.451
KYD RUB
0.01461
RUB KYD
09/03/2018
Friday
68.046
KYD RUB
0.01470
RUB KYD
12/03/2018
Monday
68.298
KYD RUB
0.01464
RUB KYD
13/03/2018
Tuesday
68.157
KYD RUB
0.01467
RUB KYD
14/03/2018
Wednesday
68.694
KYD RUB
0.01456
RUB KYD
15/03/2018
Thursday
68.874
KYD RUB
0.01452
RUB KYD
16/03/2018
Friday
69.158
KYD RUB
0.01446
RUB KYD
19/03/2018
Monday
69.479
KYD RUB
0.01439
RUB KYD
20/03/2018
Tuesday
68.962
KYD RUB
0.01450
RUB KYD
21/03/2018
Wednesday
68.757
KYD RUB
0.01454
RUB KYD
22/03/2018
Thursday
68.665
KYD RUB
0.01456
RUB KYD
23/03/2018
Friday
68.555
KYD RUB
0.01459
RUB KYD
26/03/2018
Monday
68.721
KYD RUB
0.01455
RUB KYD
27/03/2018
Tuesday
68.877
KYD RUB
0.01452
RUB KYD
28/03/2018
Wednesday
69.255
KYD RUB
0.01444
RUB KYD
29/03/2018
Thursday
68.982
KYD RUB
0.01450
RUB KYD
30/03/2018
Friday
68.746
KYD RUB
0.01455
RUB KYD
02/04/2018
Monday
69.098
KYD RUB
0.01447
RUB KYD
03/04/2018
Tuesday
69.152
KYD RUB
0.01446
RUB KYD
04/04/2018
Wednesday
69.138
KYD RUB
0.01446
RUB KYD
05/04/2018
Thursday
69.249
KYD RUB
0.01444
RUB KYD
06/04/2018
Friday
69.696
KYD RUB
0.01435
RUB KYD
09/04/2018
Monday
72.307
KYD RUB
0.01383
RUB KYD
10/04/2018
Tuesday
75.443
KYD RUB
0.01326
RUB KYD
11/04/2018
Wednesday
76.670
KYD RUB
0.01304
RUB KYD
12/04/2018
Thursday
74.149
KYD RUB
0.01349
RUB KYD
13/04/2018
Friday
74.447
KYD RUB
0.01343
RUB KYD
16/04/2018
Monday
74.681
KYD RUB
0.01339
RUB KYD
17/04/2018
Tuesday
73.841
KYD RUB
0.01354
RUB KYD
18/04/2018
Wednesday
73.366
KYD RUB
0.01363
RUB KYD
19/04/2018
Thursday
73.111
KYD RUB
0.01368
RUB KYD
20/04/2018
Friday
73.722
KYD RUB
0.01356
RUB KYD
23/04/2018
Monday
74.217
KYD RUB
0.01347
RUB KYD
24/04/2018
Tuesday
73.847
KYD RUB
0.01354
RUB KYD
25/04/2018
Wednesday
74.782
KYD RUB
0.01337
RUB KYD
26/04/2018
Thursday
75.350
KYD RUB
0.01327
RUB KYD
27/04/2018
Friday
74.689
KYD RUB
0.01339
RUB KYD
30/04/2018
Monday
75.547
KYD RUB
0.01324
RUB KYD
01/05/2018
Tuesday
76.187
KYD RUB
0.01313
RUB KYD
02/05/2018
Wednesday
76.844
KYD RUB
0.01301
RUB KYD
03/05/2018
Thursday
76.428
KYD RUB
0.01308
RUB KYD
04/05/2018
Friday
75.551
KYD RUB
0.01324
RUB KYD
07/05/2018
Monday
75.270
KYD RUB
0.01329
RUB KYD
08/05/2018
Tuesday
76.029
KYD RUB
0.01315
RUB KYD
09/05/2018
Wednesday
75.635
KYD RUB
0.01322
RUB KYD
10/05/2018
Thursday
74.374
KYD RUB
0.01345
RUB KYD
11/05/2018
Friday
74.044
KYD RUB
0.01351
RUB KYD
14/05/2018
Monday
74.028
KYD RUB
0.01351
RUB KYD
15/05/2018
Tuesday
75.044
KYD RUB
0.01333
RUB KYD
16/05/2018
Wednesday
74.649
KYD RUB
0.01340
RUB KYD
17/05/2018
Thursday
74.204
KYD RUB
0.01348
RUB KYD
18/05/2018
Friday
74.905
KYD RUB
0.01335
RUB KYD
21/05/2018
Monday
74.190
KYD RUB
0.01348
RUB KYD
22/05/2018
Tuesday
73.459
KYD RUB
0.01361
RUB KYD
23/05/2018
Wednesday
73.958
KYD RUB
0.01352
RUB KYD
24/05/2018
Thursday
73.901
KYD RUB
0.01353
RUB KYD
25/05/2018
Friday
74.585
KYD RUB
0.01341
RUB KYD
28/05/2018
Monday
74.885
KYD RUB
0.01335
RUB KYD
29/05/2018
Tuesday
75.066
KYD RUB
0.01332
RUB KYD
30/05/2018
Wednesday
74.724
KYD RUB
0.01338
RUB KYD
31/05/2018
Thursday
74.742
KYD RUB
0.01338
RUB KYD
01/06/2018
Friday
74.582
KYD RUB
0.01341
RUB KYD
03/06/2018
Sunday
74.981
KYD RUB
0.01334
RUB KYD
04/06/2018
Monday
74.407
KYD RUB
0.01344
RUB KYD
05/06/2018
Tuesday
74.735
KYD RUB
0.01338
RUB KYD
06/06/2018
Wednesday
74.380
KYD RUB
0.01344
RUB KYD
07/06/2018
Thursday
74.608
KYD RUB
0.01340
RUB KYD
08/06/2018
Friday
75.097
KYD RUB
0.01332
RUB KYD
10/06/2018
Sunday
72.801
KYD RUB
0.01374
RUB KYD
11/06/2018
Monday
75.176
KYD RUB
0.01330
RUB KYD
12/06/2018
Tuesday
75.429
KYD RUB
0.01326
RUB KYD
13/06/2018
Wednesday
74.918
KYD RUB
0.01335
RUB KYD
14/06/2018
Thursday
74.643
KYD RUB
0.01340
RUB KYD
15/06/2018
Friday
75.875
KYD RUB
0.01318
RUB KYD
17/06/2018
Sunday
76.868
KYD RUB
0.01301
RUB KYD
18/06/2018
Monday
76.290
KYD RUB
0.01311
RUB KYD
19/06/2018
Tuesday
76.675
KYD RUB
0.01304
RUB KYD
20/06/2018
Wednesday
76.294
KYD RUB
0.01311
RUB KYD
21/06/2018
Thursday
76.470
KYD RUB
0.01308
RUB KYD
22/06/2018
Friday
75.560
KYD RUB
0.01323
RUB KYD
25/06/2018
Monday
75.398
KYD RUB
0.01326
RUB KYD
26/06/2018
Tuesday
75.800
KYD RUB
0.01319
RUB KYD
27/06/2018
Wednesday
75.529
KYD RUB
0.01324
RUB KYD
28/06/2018
Thursday
75.795
KYD RUB
0.01319
RUB KYD
29/06/2018
Friday
75.290
KYD RUB
0.01328
RUB KYD
02/07/2018
Monday
75.964
KYD RUB
0.01316
RUB KYD
03/07/2018
Tuesday
75.785
KYD RUB
0.01320
RUB KYD
04/07/2018
Wednesday
75.948
KYD RUB
0.01317
RUB KYD
05/07/2018
Thursday
75.701
KYD RUB
0.01321
RUB KYD
06/07/2018
Friday
75.705
KYD RUB
0.01321
RUB KYD
09/07/2018
Monday
75.323
KYD RUB
0.01328
RUB KYD
10/07/2018
Tuesday
74.566
KYD RUB
0.01341
RUB KYD
11/07/2018
Wednesday
74.217
KYD RUB
0.01347
RUB KYD
12/07/2018
Thursday
74.552
KYD RUB
0.01341
RUB KYD
13/07/2018
Friday
74.533
KYD RUB
0.01342
RUB KYD
16/07/2018
Monday
74.814
KYD RUB
0.01337
RUB KYD
17/07/2018
Tuesday
75.000
KYD RUB
0.01333
RUB KYD
18/07/2018
Wednesday
75.643
KYD RUB
0.01322
RUB KYD
19/07/2018
Thursday
76.202
KYD RUB
0.01312
RUB KYD
20/07/2018
Friday
76.209
KYD RUB
0.01312
RUB KYD
23/07/2018
Monday
75.683
KYD RUB
0.01321
RUB KYD
24/07/2018
Tuesday
75.260
KYD RUB
0.01329
RUB KYD
25/07/2018
Wednesday
75.711
KYD RUB
0.01321
RUB KYD
26/07/2018
Thursday
75.534
KYD RUB
0.01324
RUB KYD
27/07/2018
Friday
75.257
KYD RUB
0.01329
RUB KYD
30/07/2018
Monday
74.800
KYD RUB
0.01337
RUB KYD
31/07/2018
Tuesday
74.865
KYD RUB
0.01336
RUB KYD
01/08/2018
Wednesday
75.467
KYD RUB
0.01325
RUB KYD
02/08/2018
Thursday
76.098
KYD RUB
0.01314
RUB KYD
03/08/2018
Friday
75.873
KYD RUB
0.01318
RUB KYD
06/08/2018
Monday
76.383
KYD RUB
0.01309
RUB KYD
07/08/2018
Tuesday
76.115
KYD RUB
0.01314
RUB KYD
08/08/2018
Wednesday
77.592
KYD RUB
0.01289
RUB KYD
09/08/2018
Thursday
79.567
KYD RUB
0.01257
RUB KYD
10/08/2018
Friday
80.623
KYD RUB
0.01240
RUB KYD
13/08/2018
Monday
81.406
KYD RUB
0.01228
RUB KYD
14/08/2018
Tuesday
79.778
KYD RUB
0.01253
RUB KYD
15/08/2018
Wednesday
80.991
KYD RUB
0.01235
RUB KYD
16/08/2018
Thursday
80.136
KYD RUB
0.01248
RUB KYD
17/08/2018
Friday
80.949
KYD RUB
0.01235
RUB KYD
20/08/2018
Monday
80.647
KYD RUB
0.01240
RUB KYD
21/08/2018
Tuesday
80.904
KYD RUB
0.01236
RUB KYD
22/08/2018
Wednesday
81.390
KYD RUB
0.01229
RUB KYD
23/08/2018
Thursday
81.947
KYD RUB
0.01220
RUB KYD
24/08/2018
Friday
80.874
KYD RUB
0.01236
RUB KYD
27/08/2018
Monday
80.449
KYD RUB
0.01243
RUB KYD
28/08/2018
Tuesday
81.277
KYD RUB
0.01230
RUB KYD
29/08/2018
Wednesday
81.993
KYD RUB
0.01220
RUB KYD
30/08/2018
Thursday
81.958
KYD RUB
0.01220
RUB KYD
31/08/2018
Friday
80.867
KYD RUB
0.01237
RUB KYD
03/09/2018
Monday
81.672
KYD RUB
0.01224
RUB KYD
04/09/2018
Tuesday
81.831
KYD RUB
0.01222
RUB KYD
05/09/2018
Wednesday
82.068
KYD RUB
0.01219
RUB KYD
06/09/2018
Thursday
83.040
KYD RUB
0.01204
RUB KYD
07/09/2018
Friday
83.483
KYD RUB
0.01198
RUB KYD
10/09/2018
Monday
84.423
KYD RUB
0.01185
RUB KYD
11/09/2018
Tuesday
83.733
KYD RUB
0.01194
RUB KYD
12/09/2018
Wednesday
82.673
KYD RUB
0.01210
RUB KYD
13/09/2018
Thursday
82.241
KYD RUB
0.01216
RUB KYD
14/09/2018
Friday
81.618
KYD RUB
0.01225
RUB KYD
17/09/2018
Monday
81.709
KYD RUB
0.01224
RUB KYD
18/09/2018
Tuesday
80.959
KYD RUB
0.01235
RUB KYD
19/09/2018
Wednesday
80.162
KYD RUB
0.01247
RUB KYD
20/09/2018
Thursday
79.839
KYD RUB
0.01253
RUB KYD
21/09/2018
Friday
79.832
KYD RUB
0.01253
RUB KYD
24/09/2018
Monday
78.983
KYD RUB
0.01266
RUB KYD
25/09/2018
Tuesday
78.924
KYD RUB
0.01267
RUB KYD
28/09/2018
Friday
78.598
KYD RUB
0.01272
RUB KYD
01/10/2018
Monday
78.629
KYD RUB
0.01272
RUB KYD
02/10/2018
Tuesday
78.634
KYD RUB
0.01272
RUB KYD
03/10/2018
Wednesday
78.786
KYD RUB
0.01269
RUB KYD
04/10/2018
Thursday
80.256
KYD RUB
0.01246
RUB KYD
05/10/2018
Friday
79.841
KYD RUB
0.01252
RUB KYD
08/10/2018
Monday
80.049
KYD RUB
0.01249
RUB KYD
09/10/2018
Tuesday
79.945
KYD RUB
0.01251
RUB KYD
10/10/2018
Wednesday
79.813
KYD RUB
0.01253
RUB KYD
11/10/2018
Thursday
79.513
KYD RUB
0.01258
RUB KYD
12/10/2018
Friday
79.402
KYD RUB
0.01259
RUB KYD
15/10/2018
Monday
78.607
KYD RUB
0.01272
RUB KYD
16/10/2018
Tuesday
78.456
KYD RUB
0.01275
RUB KYD
17/10/2018
Wednesday
78.573
KYD RUB
0.01273
RUB KYD
18/10/2018
Thursday
78.774
KYD RUB
0.01269
RUB KYD
19/10/2018
Friday
78.604
KYD RUB
0.01272
RUB KYD
22/10/2018
Monday
78.103
KYD RUB
0.01280
RUB KYD
23/10/2018
Tuesday
78.656
KYD RUB
0.01271
RUB KYD
24/10/2018
Wednesday
78.566
KYD RUB
0.01273
RUB KYD
25/10/2018
Thursday
78.777
KYD RUB
0.01269
RUB KYD
26/10/2018
Friday
78.972
KYD RUB
0.01266
RUB KYD
29/10/2018
Monday
78.807
KYD RUB
0.01269
RUB KYD
30/10/2018
Tuesday
78.704
KYD RUB
0.01271
RUB KYD
31/10/2018
Wednesday
78.873
KYD RUB
0.01268
RUB KYD
01/11/2018
Thursday
78.855
KYD RUB
0.01268
RUB KYD
02/11/2018
Friday
79.277
KYD RUB
0.01261
RUB KYD
05/11/2018
Monday
79.264
KYD RUB
0.01262
RUB KYD
06/11/2018
Tuesday
79.223
KYD RUB
0.01262
RUB KYD
07/11/2018
Wednesday
79.411
KYD RUB
0.01259
RUB KYD
08/11/2018
Thursday
79.779
KYD RUB
0.01253
RUB KYD
09/11/2018
Friday
81.083
KYD RUB
0.01233
RUB KYD
12/11/2018
Monday
81.294
KYD RUB
0.01230
RUB KYD
13/11/2018
Tuesday
81.638
KYD RUB
0.01225
RUB KYD
14/11/2018
Wednesday
80.490
KYD RUB
0.01242
RUB KYD
15/11/2018
Thursday
79.584
KYD RUB
0.01257
RUB KYD
16/11/2018
Friday
79.028
KYD RUB
0.01265
RUB KYD
19/11/2018
Monday
79.009
KYD RUB
0.01266
RUB KYD
20/11/2018
Tuesday
79.136
KYD RUB
0.01264
RUB KYD
21/11/2018
Wednesday
79.073
KYD RUB
0.01265
RUB KYD
22/11/2018
Thursday
78.680
KYD RUB
0.01271
RUB KYD
23/11/2018
Friday
79.577
KYD RUB
0.01257
RUB KYD
26/11/2018
Monday
80.494
KYD RUB
0.01242
RUB KYD
27/11/2018
Tuesday
80.423
KYD RUB
0.01243
RUB KYD
28/11/2018
Wednesday
80.908
KYD RUB
0.01236
RUB KYD
29/11/2018
Thursday
79.366
KYD RUB
0.01260
RUB KYD
30/11/2018
Friday
80.315
KYD RUB
0.01245
RUB KYD
03/12/2018
Monday
79.981
KYD RUB
0.01250
RUB KYD
04/12/2018
Tuesday
79.891
KYD RUB
0.01252
RUB KYD
05/12/2018
Wednesday
80.110
KYD RUB
0.01248
RUB KYD
06/12/2018
Thursday
80.391
KYD RUB
0.01244
RUB KYD
07/12/2018
Friday
79.417
KYD RUB
0.01259
RUB KYD
10/12/2018
Monday
79.871
KYD RUB
0.01252
RUB KYD
11/12/2018
Tuesday
79.731
KYD RUB
0.01254
RUB KYD
12/12/2018
Wednesday
79.608
KYD RUB
0.01256
RUB KYD
13/12/2018
Thursday
79.581
KYD RUB
0.01257
RUB KYD
14/12/2018
Friday
80.076
KYD RUB
0.01249
RUB KYD
17/12/2018
Monday
80.064
KYD RUB
0.01249
RUB KYD
18/12/2018
Tuesday
80.394
KYD RUB
0.01244
RUB KYD
19/12/2018
Wednesday
80.943
KYD RUB
0.01235
RUB KYD
20/12/2018
Thursday
82.003
KYD RUB
0.01219
RUB KYD
21/12/2018
Friday
82.431
KYD RUB
0.01213
RUB KYD
24/12/2018
Monday
82.001
KYD RUB
0.01219
RUB KYD
25/12/2018
Tuesday
82.571
KYD RUB
0.01211
RUB KYD
26/12/2018
Wednesday
82.869
KYD RUB
0.01207
RUB KYD
27/12/2018
Thursday
83.502
KYD RUB
0.01198
RUB KYD
28/12/2018
Friday
83.472
KYD RUB
0.01198
RUB KYD
31/12/2018
Monday
83.321
KYD RUB
0.01200
RUB KYD