Home / Cayman Islands Dollar / 2019 Rates

2019 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 74.200 (25/12/2019) avg = 77.636 max = 84.087 (01/01/2019)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
84.087
KYD RUB
0.01189
RUB KYD
02/01/2019
Wednesday
82.559
KYD RUB
0.01211
RUB KYD
03/01/2019
Thursday
82.612
KYD RUB
0.01210
RUB KYD
04/01/2019
Friday
81.210
KYD RUB
0.01231
RUB KYD
07/01/2019
Monday
80.029
KYD RUB
0.01250
RUB KYD
08/01/2019
Tuesday
80.355
KYD RUB
0.01244
RUB KYD
09/01/2019
Wednesday
80.336
KYD RUB
0.01245
RUB KYD
10/01/2019
Thursday
80.423
KYD RUB
0.01243
RUB KYD
11/01/2019
Friday
80.340
KYD RUB
0.01245
RUB KYD
14/01/2019
Monday
80.396
KYD RUB
0.01244
RUB KYD
15/01/2019
Tuesday
80.320
KYD RUB
0.01245
RUB KYD
16/01/2019
Wednesday
79.742
KYD RUB
0.01254
RUB KYD
17/01/2019
Thursday
79.919
KYD RUB
0.01251
RUB KYD
18/01/2019
Friday
79.400
KYD RUB
0.01259
RUB KYD
21/01/2019
Monday
79.653
KYD RUB
0.01255
RUB KYD
22/01/2019
Tuesday
79.815
KYD RUB
0.01253
RUB KYD
23/01/2019
Wednesday
79.355
KYD RUB
0.01260
RUB KYD
24/01/2019
Thursday
78.890
KYD RUB
0.01268
RUB KYD
25/01/2019
Friday
79.211
KYD RUB
0.01262
RUB KYD
28/01/2019
Monday
79.390
KYD RUB
0.01260
RUB KYD
29/01/2019
Tuesday
79.273
KYD RUB
0.01261
RUB KYD
30/01/2019
Wednesday
79.095
KYD RUB
0.01264
RUB KYD
31/01/2019
Thursday
78.548
KYD RUB
0.01273
RUB KYD
01/02/2019
Friday
78.633
KYD RUB
0.01272
RUB KYD
04/02/2019
Monday
78.744
KYD RUB
0.01270
RUB KYD
05/02/2019
Tuesday
78.680
KYD RUB
0.01271
RUB KYD
06/02/2019
Wednesday
78.887
KYD RUB
0.01268
RUB KYD
07/02/2019
Thursday
79.087
KYD RUB
0.01264
RUB KYD
08/02/2019
Friday
78.917
KYD RUB
0.01267
RUB KYD
11/02/2019
Monday
79.003
KYD RUB
0.01266
RUB KYD
12/02/2019
Tuesday
78.747
KYD RUB
0.01270
RUB KYD
13/02/2019
Wednesday
78.959
KYD RUB
0.01266
RUB KYD
14/02/2019
Thursday
80.571
KYD RUB
0.01241
RUB KYD
15/02/2019
Friday
79.952
KYD RUB
0.01251
RUB KYD
18/02/2019
Monday
79.480
KYD RUB
0.01258
RUB KYD
19/02/2019
Tuesday
79.158
KYD RUB
0.01263
RUB KYD
20/02/2019
Wednesday
78.786
KYD RUB
0.01269
RUB KYD
21/02/2019
Thursday
78.537
KYD RUB
0.01273
RUB KYD
22/02/2019
Friday
78.481
KYD RUB
0.01274
RUB KYD
25/02/2019
Monday
78.509
KYD RUB
0.01274
RUB KYD
26/02/2019
Tuesday
79.065
KYD RUB
0.01265
RUB KYD
27/02/2019
Wednesday
79.067
KYD RUB
0.01265
RUB KYD
28/02/2019
Thursday
79.092
KYD RUB
0.01264
RUB KYD
01/03/2019
Friday
78.926
KYD RUB
0.01267
RUB KYD
04/03/2019
Monday
78.909
KYD RUB
0.01267
RUB KYD
05/03/2019
Tuesday
78.963
KYD RUB
0.01266
RUB KYD
06/03/2019
Wednesday
79.122
KYD RUB
0.01264
RUB KYD
07/03/2019
Thursday
79.490
KYD RUB
0.01258
RUB KYD
08/03/2019
Friday
79.771
KYD RUB
0.01254
RUB KYD
11/03/2019
Monday
79.213
KYD RUB
0.01262
RUB KYD
12/03/2019
Tuesday
78.834
KYD RUB
0.01268
RUB KYD
13/03/2019
Wednesday
78.584
KYD RUB
0.01273
RUB KYD
14/03/2019
Thursday
78.584
KYD RUB
0.01273
RUB KYD
15/03/2019
Friday
78.109
KYD RUB
0.01280
RUB KYD
18/03/2019
Monday
77.363
KYD RUB
0.01293
RUB KYD
19/03/2019
Tuesday
77.266
KYD RUB
0.01294
RUB KYD
20/03/2019
Wednesday
77.180
KYD RUB
0.01296
RUB KYD
21/03/2019
Thursday
76.539
KYD RUB
0.01307
RUB KYD
22/03/2019
Friday
77.688
KYD RUB
0.01287
RUB KYD
25/03/2019
Monday
76.845
KYD RUB
0.01301
RUB KYD
26/03/2019
Tuesday
77.293
KYD RUB
0.01294
RUB KYD
27/03/2019
Wednesday
77.949
KYD RUB
0.01283
RUB KYD
28/03/2019
Thursday
78.005
KYD RUB
0.01282
RUB KYD
29/03/2019
Friday
78.801
KYD RUB
0.01269
RUB KYD
01/04/2019
Monday
78.501
KYD RUB
0.01274
RUB KYD
02/04/2019
Tuesday
78.587
KYD RUB
0.01272
RUB KYD
03/04/2019
Wednesday
78.245
KYD RUB
0.01278
RUB KYD
04/04/2019
Thursday
78.558
KYD RUB
0.01273
RUB KYD
05/04/2019
Friday
78.329
KYD RUB
0.01277
RUB KYD
08/04/2019
Monday
78.197
KYD RUB
0.01279
RUB KYD
09/04/2019
Tuesday
77.806
KYD RUB
0.01285
RUB KYD
10/04/2019
Wednesday
77.329
KYD RUB
0.01293
RUB KYD
11/04/2019
Thursday
77.291
KYD RUB
0.01294
RUB KYD
12/04/2019
Friday
77.163
KYD RUB
0.01296
RUB KYD
15/04/2019
Monday
77.207
KYD RUB
0.01295
RUB KYD
16/04/2019
Tuesday
77.098
KYD RUB
0.01297
RUB KYD
17/04/2019
Wednesday
76.693
KYD RUB
0.01304
RUB KYD
18/04/2019
Thursday
76.796
KYD RUB
0.01302
RUB KYD
19/04/2019
Friday
76.868
KYD RUB
0.01301
RUB KYD
22/04/2019
Monday
76.679
KYD RUB
0.01304
RUB KYD
23/04/2019
Tuesday
76.571
KYD RUB
0.01306
RUB KYD
24/04/2019
Wednesday
77.123
KYD RUB
0.01297
RUB KYD
25/04/2019
Thursday
77.639
KYD RUB
0.01288
RUB KYD
26/04/2019
Friday
77.757
KYD RUB
0.01286
RUB KYD
29/04/2019
Monday
77.426
KYD RUB
0.01292
RUB KYD
30/04/2019
Tuesday
77.506
KYD RUB
0.01290
RUB KYD
01/05/2019
Wednesday
77.699
KYD RUB
0.01287
RUB KYD
02/05/2019
Thursday
78.562
KYD RUB
0.01273
RUB KYD
03/05/2019
Friday
78.107
KYD RUB
0.01280
RUB KYD
06/05/2019
Monday
78.324
KYD RUB
0.01277
RUB KYD
07/05/2019
Tuesday
78.220
KYD RUB
0.01278
RUB KYD
08/05/2019
Wednesday
78.105
KYD RUB
0.01280
RUB KYD
09/05/2019
Thursday
78.558
KYD RUB
0.01273
RUB KYD
10/05/2019
Friday
78.482
KYD RUB
0.01274
RUB KYD
13/05/2019
Monday
78.468
KYD RUB
0.01274
RUB KYD
14/05/2019
Tuesday
78.040
KYD RUB
0.01281
RUB KYD
15/05/2019
Wednesday
77.494
KYD RUB
0.01290
RUB KYD
16/05/2019
Thursday
77.362
KYD RUB
0.01293
RUB KYD
17/05/2019
Friday
77.669
KYD RUB
0.01288
RUB KYD
20/05/2019
Monday
77.355
KYD RUB
0.01293
RUB KYD
21/05/2019
Tuesday
77.324
KYD RUB
0.01293
RUB KYD
22/05/2019
Wednesday
77.174
KYD RUB
0.01296
RUB KYD
23/05/2019
Thursday
77.776
KYD RUB
0.01286
RUB KYD
24/05/2019
Friday
77.492
KYD RUB
0.01290
RUB KYD
27/05/2019
Monday
77.317
KYD RUB
0.01293
RUB KYD
28/05/2019
Tuesday
77.667
KYD RUB
0.01288
RUB KYD
29/05/2019
Wednesday
78.391
KYD RUB
0.01276
RUB KYD
30/05/2019
Thursday
78.045
KYD RUB
0.01281
RUB KYD
31/05/2019
Friday
78.190
KYD RUB
0.01279
RUB KYD
03/06/2019
Monday
78.421
KYD RUB
0.01275
RUB KYD
04/06/2019
Tuesday
78.234
KYD RUB
0.01278
RUB KYD
05/06/2019
Wednesday
78.259
KYD RUB
0.01278
RUB KYD
06/06/2019
Thursday
78.197
KYD RUB
0.01279
RUB KYD
07/06/2019
Friday
77.757
KYD RUB
0.01286
RUB KYD
10/06/2019
Monday
77.606
KYD RUB
0.01289
RUB KYD
11/06/2019
Tuesday
77.436
KYD RUB
0.01291
RUB KYD
12/06/2019
Wednesday
77.654
KYD RUB
0.01288
RUB KYD
13/06/2019
Thursday
77.513
KYD RUB
0.01290
RUB KYD
14/06/2019
Friday
77.168
KYD RUB
0.01296
RUB KYD
17/06/2019
Monday
77.081
KYD RUB
0.01297
RUB KYD
18/06/2019
Tuesday
76.858
KYD RUB
0.01301
RUB KYD
19/06/2019
Wednesday
76.437
KYD RUB
0.01308
RUB KYD
20/06/2019
Thursday
75.440
KYD RUB
0.01326
RUB KYD
21/06/2019
Friday
75.498
KYD RUB
0.01325
RUB KYD
23/06/2019
Sunday
75.842
KYD RUB
0.01319
RUB KYD
24/06/2019
Monday
75.058
KYD RUB
0.01332
RUB KYD
25/06/2019
Tuesday
75.489
KYD RUB
0.01325
RUB KYD
26/06/2019
Wednesday
75.677
KYD RUB
0.01321
RUB KYD
27/06/2019
Thursday
75.568
KYD RUB
0.01323
RUB KYD
28/06/2019
Friday
75.700
KYD RUB
0.01321
RUB KYD
29/06/2019
Saturday
76.463
KYD RUB
0.01308
RUB KYD
30/06/2019
Sunday
75.871
KYD RUB
0.01318
RUB KYD
01/07/2019
Monday
75.404
KYD RUB
0.01326
RUB KYD
03/07/2019
Wednesday
76.199
KYD RUB
0.01312
RUB KYD
04/07/2019
Thursday
76.112
KYD RUB
0.01314
RUB KYD
05/07/2019
Friday
76.564
KYD RUB
0.01306
RUB KYD
08/07/2019
Monday
76.282
KYD RUB
0.01311
RUB KYD
09/07/2019
Tuesday
76.607
KYD RUB
0.01305
RUB KYD
10/07/2019
Wednesday
75.941
KYD RUB
0.01317
RUB KYD
11/07/2019
Thursday
75.473
KYD RUB
0.01325
RUB KYD
12/07/2019
Friday
75.759
KYD RUB
0.01320
RUB KYD
15/07/2019
Monday
75.207
KYD RUB
0.01330
RUB KYD
16/07/2019
Tuesday
75.358
KYD RUB
0.01327
RUB KYD
17/07/2019
Wednesday
75.448
KYD RUB
0.01325
RUB KYD
18/07/2019
Thursday
75.663
KYD RUB
0.01322
RUB KYD
19/07/2019
Friday
75.587
KYD RUB
0.01323
RUB KYD
22/07/2019
Monday
75.651
KYD RUB
0.01322
RUB KYD
23/07/2019
Tuesday
75.982
KYD RUB
0.01316
RUB KYD
24/07/2019
Wednesday
75.660
KYD RUB
0.01322
RUB KYD
25/07/2019
Thursday
75.673
KYD RUB
0.01321
RUB KYD
26/07/2019
Friday
76.106
KYD RUB
0.01314
RUB KYD
29/07/2019
Monday
76.229
KYD RUB
0.01312
RUB KYD
30/07/2019
Tuesday
76.228
KYD RUB
0.01312
RUB KYD
31/07/2019
Wednesday
76.102
KYD RUB
0.01314
RUB KYD
01/08/2019
Thursday
76.766
KYD RUB
0.01303
RUB KYD
02/08/2019
Friday
78.499
KYD RUB
0.01274
RUB KYD
05/08/2019
Monday
78.231
KYD RUB
0.01278
RUB KYD
06/08/2019
Tuesday
78.336
KYD RUB
0.01277
RUB KYD
07/08/2019
Wednesday
78.551
KYD RUB
0.01273
RUB KYD
08/08/2019
Thursday
78.234
KYD RUB
0.01278
RUB KYD
09/08/2019
Friday
78.510
KYD RUB
0.01274
RUB KYD
12/08/2019
Monday
78.720
KYD RUB
0.01270
RUB KYD
13/08/2019
Tuesday
78.162
KYD RUB
0.01279
RUB KYD
14/08/2019
Wednesday
79.154
KYD RUB
0.01263
RUB KYD
15/08/2019
Thursday
79.512
KYD RUB
0.01258
RUB KYD
16/08/2019
Friday
79.733
KYD RUB
0.01254
RUB KYD
19/08/2019
Monday
80.190
KYD RUB
0.01247
RUB KYD
20/08/2019
Tuesday
79.975
KYD RUB
0.01250
RUB KYD
21/08/2019
Wednesday
79.070
KYD RUB
0.01265
RUB KYD
22/08/2019
Thursday
78.844
KYD RUB
0.01268
RUB KYD
23/08/2019
Friday
78.755
KYD RUB
0.01270
RUB KYD
26/08/2019
Monday
79.281
KYD RUB
0.01261
RUB KYD
27/08/2019
Tuesday
79.800
KYD RUB
0.01253
RUB KYD
28/08/2019
Wednesday
80.020
KYD RUB
0.01250
RUB KYD
29/08/2019
Thursday
80.010
KYD RUB
0.01250
RUB KYD
30/08/2019
Friday
79.928
KYD RUB
0.01251
RUB KYD
02/09/2019
Monday
79.966
KYD RUB
0.01251
RUB KYD
03/09/2019
Tuesday
80.402
KYD RUB
0.01244
RUB KYD
04/09/2019
Wednesday
79.353
KYD RUB
0.01260
RUB KYD
05/09/2019
Thursday
79.193
KYD RUB
0.01263
RUB KYD
06/09/2019
Friday
78.868
KYD RUB
0.01268
RUB KYD
09/09/2019
Monday
78.618
KYD RUB
0.01272
RUB KYD
10/09/2019
Tuesday
78.516
KYD RUB
0.01274
RUB KYD
11/09/2019
Wednesday
78.466
KYD RUB
0.01274
RUB KYD
12/09/2019
Thursday
77.859
KYD RUB
0.01284
RUB KYD
13/09/2019
Friday
77.080
KYD RUB
0.01297
RUB KYD
16/09/2019
Monday
76.756
KYD RUB
0.01303
RUB KYD
17/09/2019
Tuesday
77.187
KYD RUB
0.01296
RUB KYD
18/09/2019
Wednesday
77.013
KYD RUB
0.01298
RUB KYD
19/09/2019
Thursday
76.584
KYD RUB
0.01306
RUB KYD
20/09/2019
Friday
76.734
KYD RUB
0.01303
RUB KYD
23/09/2019
Monday
76.709
KYD RUB
0.01304
RUB KYD
24/09/2019
Tuesday
76.612
KYD RUB
0.01305
RUB KYD
25/09/2019
Wednesday
77.198
KYD RUB
0.01295
RUB KYD
26/09/2019
Thursday
77.226
KYD RUB
0.01295
RUB KYD
27/09/2019
Friday
77.169
KYD RUB
0.01296
RUB KYD
30/09/2019
Monday
77.851
KYD RUB
0.01285
RUB KYD
01/10/2019
Tuesday
78.392
KYD RUB
0.01276
RUB KYD
02/10/2019
Wednesday
78.271
KYD RUB
0.01278
RUB KYD
03/10/2019
Thursday
78.288
KYD RUB
0.01277
RUB KYD
04/10/2019
Friday
77.522
KYD RUB
0.01290
RUB KYD
07/10/2019
Monday
77.823
KYD RUB
0.01285
RUB KYD
08/10/2019
Tuesday
78.269
KYD RUB
0.01278
RUB KYD
09/10/2019
Wednesday
77.955
KYD RUB
0.01283
RUB KYD
10/10/2019
Thursday
77.447
KYD RUB
0.01291
RUB KYD
11/10/2019
Friday
76.886
KYD RUB
0.01301
RUB KYD
14/10/2019
Monday
77.172
KYD RUB
0.01296
RUB KYD
15/10/2019
Tuesday
77.074
KYD RUB
0.01297
RUB KYD
16/10/2019
Wednesday
76.975
KYD RUB
0.01299
RUB KYD
17/10/2019
Thursday
76.733
KYD RUB
0.01303
RUB KYD
18/10/2019
Friday
76.828
KYD RUB
0.01302
RUB KYD
21/10/2019
Monday
76.504
KYD RUB
0.01307
RUB KYD
22/10/2019
Tuesday
76.343
KYD RUB
0.01310
RUB KYD
23/10/2019
Wednesday
76.665
KYD RUB
0.01304
RUB KYD
24/10/2019
Thursday
76.849
KYD RUB
0.01301
RUB KYD
25/10/2019
Friday
76.510
KYD RUB
0.01307
RUB KYD
28/10/2019
Monday
76.457
KYD RUB
0.01308
RUB KYD
29/10/2019
Tuesday
76.676
KYD RUB
0.01304
RUB KYD
30/10/2019
Wednesday
76.835
KYD RUB
0.01301
RUB KYD
31/10/2019
Thursday
76.871
KYD RUB
0.01301
RUB KYD
01/11/2019
Friday
76.096
KYD RUB
0.01314
RUB KYD
04/11/2019
Monday
75.951
KYD RUB
0.01317
RUB KYD
05/11/2019
Tuesday
76.258
KYD RUB
0.01311
RUB KYD
06/11/2019
Wednesday
76.602
KYD RUB
0.01305
RUB KYD
07/11/2019
Thursday
76.389
KYD RUB
0.01309
RUB KYD
08/11/2019
Friday
76.539
KYD RUB
0.01307
RUB KYD
11/11/2019
Monday
76.660
KYD RUB
0.01304
RUB KYD
12/11/2019
Tuesday
76.978
KYD RUB
0.01299
RUB KYD
13/11/2019
Wednesday
77.175
KYD RUB
0.01296
RUB KYD
14/11/2019
Thursday
76.877
KYD RUB
0.01301
RUB KYD
15/11/2019
Friday
76.526
KYD RUB
0.01307
RUB KYD
18/11/2019
Monday
76.580
KYD RUB
0.01306
RUB KYD
19/11/2019
Tuesday
76.632
KYD RUB
0.01305
RUB KYD
20/11/2019
Wednesday
76.632
KYD RUB
0.01305
RUB KYD
21/11/2019
Thursday
76.455
KYD RUB
0.01308
RUB KYD
22/11/2019
Friday
76.614
KYD RUB
0.01305
RUB KYD
25/11/2019
Monday
76.806
KYD RUB
0.01302
RUB KYD
26/11/2019
Tuesday
76.862
KYD RUB
0.01301
RUB KYD
27/11/2019
Wednesday
76.872
KYD RUB
0.01301
RUB KYD
28/11/2019
Thursday
76.879
KYD RUB
0.01301
RUB KYD
29/11/2019
Friday
77.115
KYD RUB
0.01297
RUB KYD
02/12/2019
Monday
77.095
KYD RUB
0.01297
RUB KYD
03/12/2019
Tuesday
77.141
KYD RUB
0.01296
RUB KYD
04/12/2019
Wednesday
76.667
KYD RUB
0.01304
RUB KYD
05/12/2019
Thursday
76.569
KYD RUB
0.01306
RUB KYD
06/12/2019
Friday
76.379
KYD RUB
0.01309
RUB KYD
09/12/2019
Monday
76.408
KYD RUB
0.01309
RUB KYD
10/12/2019
Tuesday
76.248
KYD RUB
0.01312
RUB KYD
11/12/2019
Wednesday
76.288
KYD RUB
0.01311
RUB KYD
12/12/2019
Thursday
75.274
KYD RUB
0.01328
RUB KYD
13/12/2019
Friday
75.476
KYD RUB
0.01325
RUB KYD
16/12/2019
Monday
74.925
KYD RUB
0.01335
RUB KYD
17/12/2019
Tuesday
74.892
KYD RUB
0.01335
RUB KYD
18/12/2019
Wednesday
75.112
KYD RUB
0.01331
RUB KYD
19/12/2019
Thursday
74.851
KYD RUB
0.01336
RUB KYD
20/12/2019
Friday
74.744
KYD RUB
0.01338
RUB KYD
23/12/2019
Monday
74.684
KYD RUB
0.01339
RUB KYD
24/12/2019
Tuesday
74.381
KYD RUB
0.01344
RUB KYD
25/12/2019
Wednesday
74.200
KYD RUB
0.01348
RUB KYD
26/12/2019
Thursday
74.664
KYD RUB
0.01339
RUB KYD
27/12/2019
Friday
74.530
KYD RUB
0.01342
RUB KYD
30/12/2019
Monday
74.382
KYD RUB
0.01344
RUB KYD
31/12/2019
Tuesday
74.552
KYD RUB
0.01341
RUB KYD