Home / Cayman Islands Dollar / 2024 Rates

2024 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 105.45 (15/01/2024) avg = 109.75 max = 113.85 (23/02/2024)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
107.10
KYD RUB
0.009337
RUB KYD
02/01/2024
Tuesday
109.48
KYD RUB
0.009134
RUB KYD
03/01/2024
Wednesday
110.17
KYD RUB
0.009077
RUB KYD
04/01/2024
Thursday
110.04
KYD RUB
0.009088
RUB KYD
05/01/2024
Friday
109.65
KYD RUB
0.009120
RUB KYD
08/01/2024
Monday
109.12
KYD RUB
0.009165
RUB KYD
09/01/2024
Tuesday
107.62
KYD RUB
0.009292
RUB KYD
10/01/2024
Wednesday
107.43
KYD RUB
0.009308
RUB KYD
11/01/2024
Thursday
106.10
KYD RUB
0.009425
RUB KYD
12/01/2024
Friday
106.05
KYD RUB
0.009429
RUB KYD
15/01/2024
Monday
105.45
KYD RUB
0.009483
RUB KYD
16/01/2024
Tuesday
105.82
KYD RUB
0.009450
RUB KYD
17/01/2024
Wednesday
106.38
KYD RUB
0.009400
RUB KYD
18/01/2024
Thursday
107.33
KYD RUB
0.009317
RUB KYD
19/01/2024
Friday
105.54
KYD RUB
0.009475
RUB KYD
22/01/2024
Monday
105.63
KYD RUB
0.009467
RUB KYD
23/01/2024
Tuesday
106.48
KYD RUB
0.009392
RUB KYD
24/01/2024
Wednesday
106.48
KYD RUB
0.009392
RUB KYD
25/01/2024
Thursday
106.95
KYD RUB
0.009350
RUB KYD
26/01/2024
Friday
107.91
KYD RUB
0.009267
RUB KYD
29/01/2024
Monday
107.72
KYD RUB
0.009283
RUB KYD
30/01/2024
Tuesday
107.14
KYD RUB
0.009333
RUB KYD
31/01/2024
Wednesday
107.72
KYD RUB
0.009283
RUB KYD
01/02/2024
Thursday
108.50
KYD RUB
0.009217
RUB KYD
02/02/2024
Friday
108.79
KYD RUB
0.009192
RUB KYD
05/02/2024
Monday
109.21
KYD RUB
0.009157
RUB KYD
06/02/2024
Tuesday
109.21
KYD RUB
0.009157
RUB KYD
07/02/2024
Wednesday
109.49
KYD RUB
0.009133
RUB KYD
08/02/2024
Thursday
109.49
KYD RUB
0.009133
RUB KYD
09/02/2024
Friday
109.19
KYD RUB
0.009158
RUB KYD
12/02/2024
Monday
109.49
KYD RUB
0.009133
RUB KYD
13/02/2024
Tuesday
109.79
KYD RUB
0.009108
RUB KYD
14/02/2024
Wednesday
110.04
KYD RUB
0.009087
RUB KYD
15/02/2024
Thursday
110.91
KYD RUB
0.009017
RUB KYD
16/02/2024
Friday
111.16
KYD RUB
0.008996
RUB KYD
19/02/2024
Monday
111.01
KYD RUB
0.009008
RUB KYD
20/02/2024
Tuesday
110.70
KYD RUB
0.009033
RUB KYD
21/02/2024
Wednesday
111.01
KYD RUB
0.009008
RUB KYD
22/02/2024
Thursday
111.52
KYD RUB
0.008967
RUB KYD
23/02/2024
Friday
113.85
KYD RUB
0.008783
RUB KYD
26/02/2024
Monday
110.80
KYD RUB
0.009025
RUB KYD
27/02/2024
Tuesday
110.09
KYD RUB
0.009083
RUB KYD
28/02/2024
Wednesday
109.79
KYD RUB
0.009108
RUB KYD
29/02/2024
Thursday
109.29
KYD RUB
0.009150
RUB KYD
01/03/2024
Friday
110.19
KYD RUB
0.009075
RUB KYD
04/03/2024
Monday
109.79
KYD RUB
0.009108
RUB KYD
05/03/2024
Tuesday
109.09
KYD RUB
0.009167
RUB KYD
06/03/2024
Wednesday
108.89
KYD RUB
0.009183
RUB KYD
07/03/2024
Thursday
108.99
KYD RUB
0.009175
RUB KYD
08/03/2024
Friday
109.29
KYD RUB
0.009150
RUB KYD
11/03/2024
Monday
108.84
KYD RUB
0.009187
RUB KYD
12/03/2024
Tuesday
108.83
KYD RUB
0.009189
RUB KYD
13/03/2024
Wednesday
109.59
KYD RUB
0.009125
RUB KYD
14/03/2024
Thursday
109.99
KYD RUB
0.009092
RUB KYD
15/03/2024
Friday
110.80
KYD RUB
0.009025
RUB KYD
18/03/2024
Monday
110.09
KYD RUB
0.009083
RUB KYD
19/03/2024
Tuesday
111.01
KYD RUB
0.009008
RUB KYD
20/03/2024
Wednesday
111.01
KYD RUB
0.009008
RUB KYD
21/03/2024
Thursday
110.29
KYD RUB
0.009067
RUB KYD
22/03/2024
Friday
110.80
KYD RUB
0.009025
RUB KYD
25/03/2024
Monday
110.98
KYD RUB
0.009010
RUB KYD
26/03/2024
Tuesday
111.52
KYD RUB
0.008967
RUB KYD
27/03/2024
Wednesday
111.01
KYD RUB
0.009008
RUB KYD
28/03/2024
Thursday
111.11
KYD RUB
0.009000
RUB KYD
29/03/2024
Friday
111.11
KYD RUB
0.009000
RUB KYD
01/04/2024
Monday
111.10
KYD RUB
0.009001
RUB KYD
02/04/2024
Tuesday
110.91
KYD RUB
0.009017
RUB KYD
03/04/2024
Wednesday
110.91
KYD RUB
0.009017
RUB KYD
04/04/2024
Thursday
110.70
KYD RUB
0.009033
RUB KYD
05/04/2024
Friday
111.01
KYD RUB
0.009008
RUB KYD
08/04/2024
Monday
111.10
KYD RUB
0.009001
RUB KYD
09/04/2024
Tuesday
111.52
KYD RUB
0.008967
RUB KYD
10/04/2024
Wednesday
112.15
KYD RUB
0.008917
RUB KYD
11/04/2024
Thursday
111.94
KYD RUB
0.008933
RUB KYD
12/04/2024
Friday
112.20
KYD RUB
0.008912
RUB KYD
15/04/2024
Monday
112.20
KYD RUB
0.008912
RUB KYD
16/04/2024
Tuesday
112.99
KYD RUB
0.008850
RUB KYD
17/04/2024
Wednesday
113.10
KYD RUB
0.008842
RUB KYD
18/04/2024
Thursday
112.68
KYD RUB
0.008875
RUB KYD
19/04/2024
Friday
111.84
KYD RUB
0.008942
RUB KYD
22/04/2024
Monday
112.25
KYD RUB
0.008908
RUB KYD
23/04/2024
Tuesday
111.84
KYD RUB
0.008942
RUB KYD
24/04/2024
Wednesday
110.75
KYD RUB
0.009029
RUB KYD
25/04/2024
Thursday
110.70
KYD RUB
0.009033
RUB KYD
26/04/2024
Friday
110.91
KYD RUB
0.009017
RUB KYD