Home / Cayman Islands Dollar / 2023 Rates

2023 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 81.342 (12/01/2023) avg = 102.60 max = 121.56 (14/08/2023)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
87.020
KYD RUB
0.01149
RUB KYD
03/01/2023
Tuesday
87.570
KYD RUB
0.01142
RUB KYD
04/01/2023
Wednesday
87.592
KYD RUB
0.01142
RUB KYD
05/01/2023
Thursday
87.460
KYD RUB
0.01143
RUB KYD
06/01/2023
Friday
87.337
KYD RUB
0.01145
RUB KYD
09/01/2023
Monday
83.898
KYD RUB
0.01192
RUB KYD
10/01/2023
Tuesday
83.492
KYD RUB
0.01198
RUB KYD
11/01/2023
Wednesday
82.560
KYD RUB
0.01211
RUB KYD
12/01/2023
Thursday
81.342
KYD RUB
0.01229
RUB KYD
13/01/2023
Friday
82.305
KYD RUB
0.01215
RUB KYD
16/01/2023
Monday
82.560
KYD RUB
0.01211
RUB KYD
17/01/2023
Tuesday
82.772
KYD RUB
0.01208
RUB KYD
18/01/2023
Wednesday
82.542
KYD RUB
0.01212
RUB KYD
19/01/2023
Thursday
82.988
KYD RUB
0.01205
RUB KYD
20/01/2023
Friday
82.333
KYD RUB
0.01215
RUB KYD
23/01/2023
Monday
82.794
KYD RUB
0.01208
RUB KYD
24/01/2023
Tuesday
82.816
KYD RUB
0.01207
RUB KYD
25/01/2023
Wednesday
83.334
KYD RUB
0.01200
RUB KYD
26/01/2023
Thursday
83.189
KYD RUB
0.01202
RUB KYD
27/01/2023
Friday
83.741
KYD RUB
0.01194
RUB KYD
30/01/2023
Monday
83.898
KYD RUB
0.01192
RUB KYD
31/01/2023
Tuesday
84.702
KYD RUB
0.01181
RUB KYD
01/02/2023
Wednesday
84.152
KYD RUB
0.01188
RUB KYD
02/02/2023
Thursday
84.078
KYD RUB
0.01189
RUB KYD
03/02/2023
Friday
84.866
KYD RUB
0.01178
RUB KYD
06/02/2023
Monday
85.470
KYD RUB
0.01170
RUB KYD
07/02/2023
Tuesday
85.710
KYD RUB
0.01167
RUB KYD
08/02/2023
Wednesday
87.150
KYD RUB
0.01147
RUB KYD
09/02/2023
Thursday
87.690
KYD RUB
0.01140
RUB KYD
10/02/2023
Friday
88.109
KYD RUB
0.01135
RUB KYD
13/02/2023
Monday
88.587
KYD RUB
0.01129
RUB KYD
14/02/2023
Tuesday
88.359
KYD RUB
0.01132
RUB KYD
15/02/2023
Wednesday
89.519
KYD RUB
0.01117
RUB KYD
16/02/2023
Thursday
89.658
KYD RUB
0.01115
RUB KYD
17/02/2023
Friday
89.652
KYD RUB
0.01115
RUB KYD
20/02/2023
Monday
89.580
KYD RUB
0.01116
RUB KYD
21/02/2023
Tuesday
90.009
KYD RUB
0.01111
RUB KYD
22/02/2023
Wednesday
90.260
KYD RUB
0.01108
RUB KYD
23/02/2023
Thursday
90.909
KYD RUB
0.01100
RUB KYD
24/02/2023
Friday
91.218
KYD RUB
0.01096
RUB KYD
27/02/2023
Monday
89.553
KYD RUB
0.01117
RUB KYD
28/02/2023
Tuesday
89.885
KYD RUB
0.01113
RUB KYD
01/03/2023
Wednesday
90.318
KYD RUB
0.01107
RUB KYD
02/03/2023
Thursday
90.272
KYD RUB
0.01108
RUB KYD
03/03/2023
Friday
90.616
KYD RUB
0.01104
RUB KYD
06/03/2023
Monday
90.401
KYD RUB
0.01106
RUB KYD
07/03/2023
Tuesday
91.118
KYD RUB
0.01097
RUB KYD
08/03/2023
Wednesday
91.603
KYD RUB
0.01092
RUB KYD
09/03/2023
Thursday
91.047
KYD RUB
0.01098
RUB KYD
10/03/2023
Friday
91.410
KYD RUB
0.01094
RUB KYD
13/03/2023
Monday
90.134
KYD RUB
0.01109
RUB KYD
14/03/2023
Tuesday
90.164
KYD RUB
0.01109
RUB KYD
15/03/2023
Wednesday
91.320
KYD RUB
0.01095
RUB KYD
16/03/2023
Thursday
92.286
KYD RUB
0.01084
RUB KYD
17/03/2023
Friday
92.445
KYD RUB
0.01082
RUB KYD
20/03/2023
Monday
92.421
KYD RUB
0.01082
RUB KYD
21/03/2023
Tuesday
92.528
KYD RUB
0.01081
RUB KYD
22/03/2023
Wednesday
92.468
KYD RUB
0.01081
RUB KYD
23/03/2023
Thursday
91.350
KYD RUB
0.01095
RUB KYD
24/03/2023
Friday
92.561
KYD RUB
0.01080
RUB KYD
27/03/2023
Monday
91.842
KYD RUB
0.01089
RUB KYD
28/03/2023
Tuesday
91.872
KYD RUB
0.01088
RUB KYD
29/03/2023
Wednesday
92.795
KYD RUB
0.01078
RUB KYD
30/03/2023
Thursday
92.550
KYD RUB
0.01080
RUB KYD
31/03/2023
Friday
93.024
KYD RUB
0.01075
RUB KYD
03/04/2023
Monday
93.948
KYD RUB
0.01064
RUB KYD
04/04/2023
Tuesday
95.278
KYD RUB
0.01050
RUB KYD
05/04/2023
Wednesday
96.086
KYD RUB
0.01041
RUB KYD
06/04/2023
Thursday
97.470
KYD RUB
0.01026
RUB KYD
07/04/2023
Friday
97.860
KYD RUB
0.01022
RUB KYD
10/04/2023
Monday
97.992
KYD RUB
0.01020
RUB KYD
11/04/2023
Tuesday
98.309
KYD RUB
0.01017
RUB KYD
12/04/2023
Wednesday
98.525
KYD RUB
0.01015
RUB KYD
13/04/2023
Thursday
97.720
KYD RUB
0.01023
RUB KYD
14/04/2023
Friday
98.200
KYD RUB
0.01018
RUB KYD
17/04/2023
Monday
98.040
KYD RUB
0.01020
RUB KYD
18/04/2023
Tuesday
98.354
KYD RUB
0.01017
RUB KYD
19/04/2023
Wednesday
98.120
KYD RUB
0.01019
RUB KYD
20/04/2023
Thursday
97.573
KYD RUB
0.01025
RUB KYD
21/04/2023
Friday
97.988
KYD RUB
0.01021
RUB KYD
24/04/2023
Monday
97.641
KYD RUB
0.01024
RUB KYD
25/04/2023
Tuesday
97.960
KYD RUB
0.01021
RUB KYD
26/04/2023
Wednesday
98.611
KYD RUB
0.01014
RUB KYD
27/04/2023
Thursday
97.710
KYD RUB
0.01023
RUB KYD
28/04/2023
Friday
96.330
KYD RUB
0.01038
RUB KYD
01/05/2023
Monday
95.100
KYD RUB
0.01052
RUB KYD
02/05/2023
Tuesday
96.000
KYD RUB
0.01042
RUB KYD
03/05/2023
Wednesday
95.473
KYD RUB
0.01047
RUB KYD
04/05/2023
Thursday
93.750
KYD RUB
0.01067
RUB KYD
05/05/2023
Friday
92.490
KYD RUB
0.01081
RUB KYD
08/05/2023
Monday
93.833
KYD RUB
0.01066
RUB KYD
09/05/2023
Tuesday
92.939
KYD RUB
0.01076
RUB KYD
10/05/2023
Wednesday
91.332
KYD RUB
0.01095
RUB KYD
11/05/2023
Thursday
92.166
KYD RUB
0.01085
RUB KYD
12/05/2023
Friday
93.233
KYD RUB
0.01073
RUB KYD
15/05/2023
Monday
95.352
KYD RUB
0.01049
RUB KYD
16/05/2023
Tuesday
96.775
KYD RUB
0.01033
RUB KYD
17/05/2023
Wednesday
95.856
KYD RUB
0.01043
RUB KYD
18/05/2023
Thursday
96.154
KYD RUB
0.01040
RUB KYD
19/05/2023
Friday
95.847
KYD RUB
0.01043
RUB KYD
22/05/2023
Monday
96.116
KYD RUB
0.01040
RUB KYD
23/05/2023
Tuesday
96.191
KYD RUB
0.01040
RUB KYD
24/05/2023
Wednesday
96.425
KYD RUB
0.01037
RUB KYD
25/05/2023
Thursday
96.126
KYD RUB
0.01040
RUB KYD
26/05/2023
Friday
95.880
KYD RUB
0.01043
RUB KYD
29/05/2023
Monday
96.697
KYD RUB
0.01034
RUB KYD
30/05/2023
Tuesday
97.308
KYD RUB
0.01028
RUB KYD
31/05/2023
Wednesday
97.379
KYD RUB
0.01027
RUB KYD
01/06/2023
Thursday
96.953
KYD RUB
0.01031
RUB KYD
02/06/2023
Friday
97.779
KYD RUB
0.01023
RUB KYD
05/06/2023
Monday
97.095
KYD RUB
0.01030
RUB KYD
06/06/2023
Tuesday
97.950
KYD RUB
0.01021
RUB KYD
07/06/2023
Wednesday
98.120
KYD RUB
0.01019
RUB KYD
08/06/2023
Thursday
98.412
KYD RUB
0.01016
RUB KYD
09/06/2023
Friday
99.155
KYD RUB
0.01009
RUB KYD
12/06/2023
Monday
100.00
KYD RUB
0.010000
RUB KYD
13/06/2023
Tuesday
100.77
KYD RUB
0.009923
RUB KYD
14/06/2023
Wednesday
100.84
KYD RUB
0.009917
RUB KYD
15/06/2023
Thursday
100.33
KYD RUB
0.009967
RUB KYD
16/06/2023
Friday
100.76
KYD RUB
0.009925
RUB KYD
19/06/2023
Monday
101.10
KYD RUB
0.009892
RUB KYD
20/06/2023
Tuesday
101.70
KYD RUB
0.009833
RUB KYD
21/06/2023
Wednesday
100.84
KYD RUB
0.009917
RUB KYD
22/06/2023
Thursday
100.85
KYD RUB
0.009916
RUB KYD
23/06/2023
Friday
101.10
KYD RUB
0.009892
RUB KYD
26/06/2023
Monday
101.29
KYD RUB
0.009872
RUB KYD
27/06/2023
Tuesday
102.48
KYD RUB
0.009758
RUB KYD
28/06/2023
Wednesday
103.79
KYD RUB
0.009634
RUB KYD
29/06/2023
Thursday
104.85
KYD RUB
0.009537
RUB KYD
30/06/2023
Friday
107.40
KYD RUB
0.009311
RUB KYD
03/07/2023
Monday
106.95
KYD RUB
0.009350
RUB KYD
04/07/2023
Tuesday
107.72
KYD RUB
0.009283
RUB KYD
05/07/2023
Wednesday
108.99
KYD RUB
0.009175
RUB KYD
06/07/2023
Thursday
109.08
KYD RUB
0.009167
RUB KYD
07/07/2023
Friday
109.74
KYD RUB
0.009112
RUB KYD
10/07/2023
Monday
109.14
KYD RUB
0.009162
RUB KYD
11/07/2023
Tuesday
108.50
KYD RUB
0.009217
RUB KYD
12/07/2023
Wednesday
108.72
KYD RUB
0.009198
RUB KYD
13/07/2023
Thursday
108.11
KYD RUB
0.009250
RUB KYD
14/07/2023
Friday
108.67
KYD RUB
0.009202
RUB KYD
17/07/2023
Monday
108.60
KYD RUB
0.009208
RUB KYD
18/07/2023
Tuesday
108.89
KYD RUB
0.009183
RUB KYD
19/07/2023
Wednesday
109.99
KYD RUB
0.009092
RUB KYD
20/07/2023
Thursday
108.84
KYD RUB
0.009188
RUB KYD
21/07/2023
Friday
108.99
KYD RUB
0.009175
RUB KYD
24/07/2023
Monday
108.79
KYD RUB
0.009192
RUB KYD
25/07/2023
Tuesday
108.50
KYD RUB
0.009217
RUB KYD
26/07/2023
Wednesday
107.91
KYD RUB
0.009267
RUB KYD
27/07/2023
Thursday
108.97
KYD RUB
0.009177
RUB KYD
28/07/2023
Friday
110.50
KYD RUB
0.009050
RUB KYD
31/07/2023
Monday
110.19
KYD RUB
0.009075
RUB KYD
01/08/2023
Tuesday
110.60
KYD RUB
0.009042
RUB KYD
02/08/2023
Wednesday
113.16
KYD RUB
0.008837
RUB KYD
03/08/2023
Thursday
113.10
KYD RUB
0.008842
RUB KYD
04/08/2023
Friday
115.71
KYD RUB
0.008642
RUB KYD
07/08/2023
Monday
114.42
KYD RUB
0.008740
RUB KYD
08/08/2023
Tuesday
116.46
KYD RUB
0.008587
RUB KYD
09/08/2023
Wednesday
117.00
KYD RUB
0.008547
RUB KYD
10/08/2023
Thursday
117.12
KYD RUB
0.008538
RUB KYD
11/08/2023
Friday
119.10
KYD RUB
0.008396
RUB KYD
14/08/2023
Monday
121.56
KYD RUB
0.008226
RUB KYD
15/08/2023
Tuesday
118.50
KYD RUB
0.008439
RUB KYD
16/08/2023
Wednesday
112.84
KYD RUB
0.008862
RUB KYD
17/08/2023
Thursday
112.77
KYD RUB
0.008868
RUB KYD
18/08/2023
Friday
112.92
KYD RUB
0.008856
RUB KYD
21/08/2023
Monday
112.50
KYD RUB
0.008889
RUB KYD
22/08/2023
Tuesday
113.37
KYD RUB
0.008821
RUB KYD
23/08/2023
Wednesday
113.19
KYD RUB
0.008835
RUB KYD
24/08/2023
Thursday
113.71
KYD RUB
0.008794
RUB KYD
25/08/2023
Friday
114.30
KYD RUB
0.008749
RUB KYD
28/08/2023
Monday
114.66
KYD RUB
0.008721
RUB KYD
29/08/2023
Tuesday
114.81
KYD RUB
0.008710
RUB KYD
30/08/2023
Wednesday
115.32
KYD RUB
0.008671
RUB KYD
31/08/2023
Thursday
114.64
KYD RUB
0.008723
RUB KYD
01/09/2023
Friday
115.04
KYD RUB
0.008693
RUB KYD
04/09/2023
Monday
116.16
KYD RUB
0.008609
RUB KYD
05/09/2023
Tuesday
117.33
KYD RUB
0.008523
RUB KYD
06/09/2023
Wednesday
117.81
KYD RUB
0.008488
RUB KYD
07/09/2023
Thursday
118.22
KYD RUB
0.008459
RUB KYD
08/09/2023
Friday
117.75
KYD RUB
0.008493
RUB KYD
11/09/2023
Monday
114.69
KYD RUB
0.008719
RUB KYD
12/09/2023
Tuesday
113.86
KYD RUB
0.008783
RUB KYD
13/09/2023
Wednesday
115.38
KYD RUB
0.008667
RUB KYD
14/09/2023
Thursday
115.38
KYD RUB
0.008667
RUB KYD
15/09/2023
Friday
116.33
KYD RUB
0.008596
RUB KYD
18/09/2023
Monday
115.86
KYD RUB
0.008631
RUB KYD
19/09/2023
Tuesday
115.59
KYD RUB
0.008651
RUB KYD
20/09/2023
Wednesday
116.04
KYD RUB
0.008617
RUB KYD
21/09/2023
Thursday
115.02
KYD RUB
0.008694
RUB KYD
22/09/2023
Friday
115.11
KYD RUB
0.008687
RUB KYD
25/09/2023
Monday
115.35
KYD RUB
0.008669
RUB KYD
26/09/2023
Tuesday
115.76
KYD RUB
0.008638
RUB KYD
27/09/2023
Wednesday
116.10
KYD RUB
0.008613
RUB KYD
28/09/2023
Thursday
116.50
KYD RUB
0.008584
RUB KYD
29/09/2023
Friday
117.13
KYD RUB
0.008537
RUB KYD
02/10/2023
Monday
119.08
KYD RUB
0.008398
RUB KYD
03/10/2023
Tuesday
119.40
KYD RUB
0.008375
RUB KYD
04/10/2023
Wednesday
119.85
KYD RUB
0.008344
RUB KYD
05/10/2023
Thursday
119.52
KYD RUB
0.008367
RUB KYD
06/10/2023
Friday
120.45
KYD RUB
0.008302
RUB KYD
09/10/2023
Monday
119.70
KYD RUB
0.008355
RUB KYD
10/10/2023
Tuesday
120.06
KYD RUB
0.008329
RUB KYD
11/10/2023
Wednesday
120.15
KYD RUB
0.008323
RUB KYD
12/10/2023
Thursday
117.09
KYD RUB
0.008540
RUB KYD
13/10/2023
Friday
117.06
KYD RUB
0.008543
RUB KYD
16/10/2023
Monday
116.76
KYD RUB
0.008564
RUB KYD
17/10/2023
Tuesday
116.82
KYD RUB
0.008560
RUB KYD
18/10/2023
Wednesday
117.05
KYD RUB
0.008543
RUB KYD
19/10/2023
Thursday
116.35
KYD RUB
0.008595
RUB KYD
20/10/2023
Friday
114.82
KYD RUB
0.008709
RUB KYD
23/10/2023
Monday
113.17
KYD RUB
0.008836
RUB KYD
24/10/2023
Tuesday
112.53
KYD RUB
0.008886
RUB KYD
25/10/2023
Wednesday
112.00
KYD RUB
0.008928
RUB KYD
26/10/2023
Thursday
112.58
KYD RUB
0.008883
RUB KYD
27/10/2023
Friday
113.64
KYD RUB
0.008800
RUB KYD
30/10/2023
Monday
111.57
KYD RUB
0.008963
RUB KYD
31/10/2023
Tuesday
111.66
KYD RUB
0.008956
RUB KYD
01/11/2023
Wednesday
111.46
KYD RUB
0.008972
RUB KYD
02/11/2023
Thursday
111.85
KYD RUB
0.008941
RUB KYD
03/11/2023
Friday
110.75
KYD RUB
0.009029
RUB KYD
06/11/2023
Monday
111.12
KYD RUB
0.009000
RUB KYD
07/11/2023
Tuesday
110.19
KYD RUB
0.009075
RUB KYD
08/11/2023
Wednesday
110.22
KYD RUB
0.009073
RUB KYD
09/11/2023
Thursday
110.65
KYD RUB
0.009038
RUB KYD
10/11/2023
Friday
110.73
KYD RUB
0.009031
RUB KYD
13/11/2023
Monday
109.74
KYD RUB
0.009112
RUB KYD
14/11/2023
Tuesday
108.70
KYD RUB
0.009200
RUB KYD
15/11/2023
Wednesday
107.02
KYD RUB
0.009344
RUB KYD
16/11/2023
Thursday
107.04
KYD RUB
0.009342
RUB KYD
17/11/2023
Friday
107.46
KYD RUB
0.009306
RUB KYD
20/11/2023
Monday
106.29
KYD RUB
0.009408
RUB KYD
21/11/2023
Tuesday
106.27
KYD RUB
0.009410
RUB KYD
22/11/2023
Wednesday
106.35
KYD RUB
0.009403
RUB KYD
23/11/2023
Thursday
106.48
KYD RUB
0.009392
RUB KYD
24/11/2023
Friday
106.47
KYD RUB
0.009393
RUB KYD
27/11/2023
Monday
106.78
KYD RUB
0.009365
RUB KYD
28/11/2023
Tuesday
107.40
KYD RUB
0.009311
RUB KYD
29/11/2023
Wednesday
106.31
KYD RUB
0.009406
RUB KYD
30/11/2023
Thursday
107.43
KYD RUB
0.009308
RUB KYD
01/12/2023
Friday
108.57
KYD RUB
0.009211
RUB KYD
04/12/2023
Monday
109.33
KYD RUB
0.009146
RUB KYD
05/12/2023
Tuesday
110.61
KYD RUB
0.009041
RUB KYD
06/12/2023
Wednesday
111.48
KYD RUB
0.008970
RUB KYD
07/12/2023
Thursday
110.72
KYD RUB
0.009032
RUB KYD
08/12/2023
Friday
110.18
KYD RUB
0.009076
RUB KYD
11/12/2023
Monday
109.18
KYD RUB
0.009159
RUB KYD
12/12/2023
Tuesday
108.39
KYD RUB
0.009226
RUB KYD
13/12/2023
Wednesday
108.16
KYD RUB
0.009245
RUB KYD
14/12/2023
Thursday
107.37
KYD RUB
0.009314
RUB KYD
15/12/2023
Friday
107.94
KYD RUB
0.009264
RUB KYD
18/12/2023
Monday
108.24
KYD RUB
0.009238
RUB KYD
19/12/2023
Tuesday
108.85
KYD RUB
0.009187
RUB KYD
20/12/2023
Wednesday
108.51
KYD RUB
0.009216
RUB KYD
21/12/2023
Thursday
110.57
KYD RUB
0.009044
RUB KYD
22/12/2023
Friday
110.46
KYD RUB
0.009053
RUB KYD
25/12/2023
Monday
110.39
KYD RUB
0.009059
RUB KYD
26/12/2023
Tuesday
109.97
KYD RUB
0.009094
RUB KYD
27/12/2023
Wednesday
109.96
KYD RUB
0.009095
RUB KYD
28/12/2023
Thursday
106.85
KYD RUB
0.009359
RUB KYD
29/12/2023
Friday
107.58
KYD RUB
0.009295
RUB KYD