Home / Cayman Islands Dollar / 2022 Rates

2022 Rates for the Cayman Islands Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Cayman Islands Dollar and the Russian Ruble. The chart shows the value of 1 Cayman Islands Dollar converted into Russian Rubles.
Cayman Islands Dollar in RUB
min = 63.750 (27/06/2022) avg = 84.987 max = 163.61 (07/03/2022)
The table below shows historical exchange rates between the Cayman Islands Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
89.748
KYD RUB
0.01114
RUB KYD
04/01/2022
Tuesday
90.251
KYD RUB
0.01108
RUB KYD
05/01/2022
Wednesday
90.866
KYD RUB
0.01101
RUB KYD
06/01/2022
Thursday
91.672
KYD RUB
0.01091
RUB KYD
07/01/2022
Friday
90.321
KYD RUB
0.01107
RUB KYD
10/01/2022
Monday
90.340
KYD RUB
0.01107
RUB KYD
11/01/2022
Tuesday
89.515
KYD RUB
0.01117
RUB KYD
12/01/2022
Wednesday
89.825
KYD RUB
0.01113
RUB KYD
13/01/2022
Thursday
91.508
KYD RUB
0.01093
RUB KYD
14/01/2022
Friday
91.425
KYD RUB
0.01094
RUB KYD
17/01/2022
Monday
91.159
KYD RUB
0.01097
RUB KYD
18/01/2022
Tuesday
92.181
KYD RUB
0.01085
RUB KYD
19/01/2022
Wednesday
91.807
KYD RUB
0.01089
RUB KYD
20/01/2022
Thursday
91.665
KYD RUB
0.01091
RUB KYD
21/01/2022
Friday
92.761
KYD RUB
0.01078
RUB KYD
24/01/2022
Monday
95.015
KYD RUB
0.01052
RUB KYD
25/01/2022
Tuesday
95.136
KYD RUB
0.01051
RUB KYD
26/01/2022
Wednesday
95.861
KYD RUB
0.01043
RUB KYD
27/01/2022
Thursday
93.211
KYD RUB
0.01073
RUB KYD
28/01/2022
Friday
93.787
KYD RUB
0.01066
RUB KYD
31/01/2022
Monday
92.892
KYD RUB
0.01077
RUB KYD
01/02/2022
Tuesday
92.043
KYD RUB
0.01086
RUB KYD
02/02/2022
Wednesday
91.542
KYD RUB
0.01092
RUB KYD
03/02/2022
Thursday
91.604
KYD RUB
0.01092
RUB KYD
04/02/2022
Friday
91.362
KYD RUB
0.01095
RUB KYD
07/02/2022
Monday
90.713
KYD RUB
0.01102
RUB KYD
08/02/2022
Tuesday
90.139
KYD RUB
0.01109
RUB KYD
09/02/2022
Wednesday
89.599
KYD RUB
0.01116
RUB KYD
10/02/2022
Thursday
89.493
KYD RUB
0.01117
RUB KYD
11/02/2022
Friday
91.295
KYD RUB
0.01095
RUB KYD
14/02/2022
Monday
92.358
KYD RUB
0.01083
RUB KYD
15/02/2022
Tuesday
90.765
KYD RUB
0.01102
RUB KYD
16/02/2022
Wednesday
90.263
KYD RUB
0.01108
RUB KYD
17/02/2022
Thursday
91.598
KYD RUB
0.01092
RUB KYD
18/02/2022
Friday
92.346
KYD RUB
0.01083
RUB KYD
21/02/2022
Monday
95.010
KYD RUB
0.01053
RUB KYD
22/02/2022
Tuesday
95.151
KYD RUB
0.01051
RUB KYD
23/02/2022
Wednesday
97.016
KYD RUB
0.01031
RUB KYD
24/02/2022
Thursday
105.24
KYD RUB
0.009502
RUB KYD
25/02/2022
Friday
99.457
KYD RUB
0.01005
RUB KYD
28/02/2022
Monday
127.87
KYD RUB
0.007820
RUB KYD
01/03/2022
Tuesday
134.17
KYD RUB
0.007453
RUB KYD
02/03/2022
Wednesday
135.15
KYD RUB
0.007399
RUB KYD
03/03/2022
Thursday
126.60
KYD RUB
0.007899
RUB KYD
04/03/2022
Friday
144.59
KYD RUB
0.006916
RUB KYD
07/03/2022
Monday
163.61
KYD RUB
0.006112
RUB KYD
08/03/2022
Tuesday
159.00
KYD RUB
0.006289
RUB KYD
09/03/2022
Wednesday
156.73
KYD RUB
0.006380
RUB KYD
10/03/2022
Thursday
157.08
KYD RUB
0.006366
RUB KYD
11/03/2022
Friday
157.84
KYD RUB
0.006335
RUB KYD
14/03/2022
Monday
158.31
KYD RUB
0.006317
RUB KYD
15/03/2022
Tuesday
158.40
KYD RUB
0.006313
RUB KYD
16/03/2022
Wednesday
158.12
KYD RUB
0.006324
RUB KYD
17/03/2022
Thursday
156.40
KYD RUB
0.006394
RUB KYD
18/03/2022
Friday
157.21
KYD RUB
0.006361
RUB KYD
21/03/2022
Monday
157.37
KYD RUB
0.006355
RUB KYD
22/03/2022
Tuesday
157.70
KYD RUB
0.006341
RUB KYD
23/03/2022
Wednesday
157.99
KYD RUB
0.006329
RUB KYD
24/03/2022
Thursday
157.84
KYD RUB
0.006335
RUB KYD
25/03/2022
Friday
158.06
KYD RUB
0.006327
RUB KYD
28/03/2022
Monday
121.54
KYD RUB
0.008228
RUB KYD
29/03/2022
Tuesday
105.67
KYD RUB
0.009464
RUB KYD
30/03/2022
Wednesday
100.49
KYD RUB
0.009951
RUB KYD
31/03/2022
Thursday
98.160
KYD RUB
0.01019
RUB KYD
01/04/2022
Friday
99.869
KYD RUB
0.01001
RUB KYD
04/04/2022
Monday
102.67
KYD RUB
0.009740
RUB KYD
05/04/2022
Tuesday
102.29
KYD RUB
0.009776
RUB KYD
06/04/2022
Wednesday
107.94
KYD RUB
0.009265
RUB KYD
07/04/2022
Thursday
95.852
KYD RUB
0.01043
RUB KYD
08/04/2022
Friday
94.917
KYD RUB
0.01054
RUB KYD
11/04/2022
Monday
96.135
KYD RUB
0.01040
RUB KYD
12/04/2022
Tuesday
100.75
KYD RUB
0.009926
RUB KYD
13/04/2022
Wednesday
97.014
KYD RUB
0.01031
RUB KYD
14/04/2022
Thursday
99.557
KYD RUB
0.01004
RUB KYD
15/04/2022
Friday
99.275
KYD RUB
0.01007
RUB KYD
18/04/2022
Monday
99.422
KYD RUB
0.01006
RUB KYD
19/04/2022
Tuesday
94.882
KYD RUB
0.01054
RUB KYD
20/04/2022
Wednesday
96.248
KYD RUB
0.01039
RUB KYD
21/04/2022
Thursday
96.514
KYD RUB
0.01036
RUB KYD
22/04/2022
Friday
93.342
KYD RUB
0.01071
RUB KYD
25/04/2022
Monday
88.936
KYD RUB
0.01124
RUB KYD
26/04/2022
Tuesday
87.961
KYD RUB
0.01137
RUB KYD
27/04/2022
Wednesday
90.822
KYD RUB
0.01101
RUB KYD
28/04/2022
Thursday
86.863
KYD RUB
0.01151
RUB KYD
29/04/2022
Friday
86.535
KYD RUB
0.01156
RUB KYD
02/05/2022
Monday
86.760
KYD RUB
0.01153
RUB KYD
03/05/2022
Tuesday
86.600
KYD RUB
0.01155
RUB KYD
04/05/2022
Wednesday
81.859
KYD RUB
0.01222
RUB KYD
05/05/2022
Thursday
80.291
KYD RUB
0.01245
RUB KYD
06/05/2022
Friday
80.460
KYD RUB
0.01243
RUB KYD
09/05/2022
Monday
80.865
KYD RUB
0.01237
RUB KYD
10/05/2022
Tuesday
80.770
KYD RUB
0.01238
RUB KYD
11/05/2022
Wednesday
81.579
KYD RUB
0.01226
RUB KYD
12/05/2022
Thursday
78.183
KYD RUB
0.01279
RUB KYD
13/05/2022
Friday
76.764
KYD RUB
0.01303
RUB KYD
16/05/2022
Monday
77.655
KYD RUB
0.01288
RUB KYD
17/05/2022
Tuesday
77.859
KYD RUB
0.01284
RUB KYD
18/05/2022
Wednesday
78.647
KYD RUB
0.01272
RUB KYD
19/05/2022
Thursday
76.368
KYD RUB
0.01309
RUB KYD
20/05/2022
Friday
72.357
KYD RUB
0.01382
RUB KYD
23/05/2022
Monday
70.852
KYD RUB
0.01411
RUB KYD
24/05/2022
Tuesday
67.092
KYD RUB
0.01490
RUB KYD
25/05/2022
Wednesday
69.516
KYD RUB
0.01439
RUB KYD
26/05/2022
Thursday
76.213
KYD RUB
0.01312
RUB KYD
27/05/2022
Friday
80.303
KYD RUB
0.01245
RUB KYD
30/05/2022
Monday
74.381
KYD RUB
0.01344
RUB KYD
31/05/2022
Tuesday
74.284
KYD RUB
0.01346
RUB KYD
01/06/2022
Wednesday
77.167
KYD RUB
0.01296
RUB KYD
02/06/2022
Thursday
76.659
KYD RUB
0.01304
RUB KYD
03/06/2022
Friday
76.129
KYD RUB
0.01314
RUB KYD
06/06/2022
Monday
75.068
KYD RUB
0.01332
RUB KYD
07/06/2022
Tuesday
74.179
KYD RUB
0.01348
RUB KYD
08/06/2022
Wednesday
72.521
KYD RUB
0.01379
RUB KYD
09/06/2022
Thursday
70.032
KYD RUB
0.01428
RUB KYD
10/06/2022
Friday
70.626
KYD RUB
0.01416
RUB KYD
13/06/2022
Monday
71.354
KYD RUB
0.01401
RUB KYD
14/06/2022
Tuesday
70.295
KYD RUB
0.01423
RUB KYD
15/06/2022
Wednesday
70.108
KYD RUB
0.01426
RUB KYD
16/06/2022
Thursday
69.782
KYD RUB
0.01433
RUB KYD
17/06/2022
Friday
68.287
KYD RUB
0.01464
RUB KYD
20/06/2022
Monday
66.815
KYD RUB
0.01497
RUB KYD
21/06/2022
Tuesday
66.052
KYD RUB
0.01514
RUB KYD
22/06/2022
Wednesday
64.380
KYD RUB
0.01553
RUB KYD
23/06/2022
Thursday
65.118
KYD RUB
0.01536
RUB KYD
24/06/2022
Friday
64.740
KYD RUB
0.01545
RUB KYD
27/06/2022
Monday
63.750
KYD RUB
0.01569
RUB KYD
28/06/2022
Tuesday
63.970
KYD RUB
0.01563
RUB KYD
29/06/2022
Wednesday
64.246
KYD RUB
0.01557
RUB KYD
30/06/2022
Thursday
65.550
KYD RUB
0.01526
RUB KYD
01/07/2022
Friday
66.294
KYD RUB
0.01508
RUB KYD
04/07/2022
Monday
66.820
KYD RUB
0.01497
RUB KYD
05/07/2022
Tuesday
71.430
KYD RUB
0.01400
RUB KYD
06/07/2022
Wednesday
72.000
KYD RUB
0.01389
RUB KYD
07/07/2022
Thursday
75.690
KYD RUB
0.01321
RUB KYD
08/07/2022
Friday
75.774
KYD RUB
0.01320
RUB KYD
11/07/2022
Monday
75.241
KYD RUB
0.01329
RUB KYD
12/07/2022
Tuesday
70.110
KYD RUB
0.01426
RUB KYD
13/07/2022
Wednesday
70.170
KYD RUB
0.01425
RUB KYD
14/07/2022
Thursday
69.930
KYD RUB
0.01430
RUB KYD
15/07/2022
Friday
69.900
KYD RUB
0.01431
RUB KYD
18/07/2022
Monday
69.396
KYD RUB
0.01441
RUB KYD
19/07/2022
Tuesday
67.620
KYD RUB
0.01479
RUB KYD
20/07/2022
Wednesday
66.600
KYD RUB
0.01502
RUB KYD
21/07/2022
Thursday
68.796
KYD RUB
0.01454
RUB KYD
22/07/2022
Friday
69.996
KYD RUB
0.01429
RUB KYD
25/07/2022
Monday
69.600
KYD RUB
0.01437
RUB KYD
26/07/2022
Tuesday
72.610
KYD RUB
0.01377
RUB KYD
27/07/2022
Wednesday
71.250
KYD RUB
0.01404
RUB KYD
28/07/2022
Thursday
73.200
KYD RUB
0.01366
RUB KYD
29/07/2022
Friday
76.350
KYD RUB
0.01310
RUB KYD
01/08/2022
Monday
74.113
KYD RUB
0.01349
RUB KYD
02/08/2022
Tuesday
72.055
KYD RUB
0.01388
RUB KYD
03/08/2022
Wednesday
73.959
KYD RUB
0.01352
RUB KYD
04/08/2022
Thursday
73.360
KYD RUB
0.01363
RUB KYD
05/08/2022
Friday
72.630
KYD RUB
0.01377
RUB KYD
08/08/2022
Monday
73.606
KYD RUB
0.01359
RUB KYD
09/08/2022
Tuesday
72.570
KYD RUB
0.01378
RUB KYD
10/08/2022
Wednesday
73.500
KYD RUB
0.01361
RUB KYD
11/08/2022
Thursday
72.750
KYD RUB
0.01375
RUB KYD
12/08/2022
Friday
73.210
KYD RUB
0.01366
RUB KYD
15/08/2022
Monday
73.897
KYD RUB
0.01353
RUB KYD
16/08/2022
Tuesday
73.921
KYD RUB
0.01353
RUB KYD
17/08/2022
Wednesday
72.750
KYD RUB
0.01375
RUB KYD
18/08/2022
Thursday
71.910
KYD RUB
0.01391
RUB KYD
19/08/2022
Friday
71.400
KYD RUB
0.01401
RUB KYD
22/08/2022
Monday
72.072
KYD RUB
0.01387
RUB KYD
23/08/2022
Tuesday
72.180
KYD RUB
0.01385
RUB KYD
24/08/2022
Wednesday
71.790
KYD RUB
0.01393
RUB KYD
25/08/2022
Thursday
72.629
KYD RUB
0.01377
RUB KYD
26/08/2022
Friday
72.780
KYD RUB
0.01374
RUB KYD
29/08/2022
Monday
73.350
KYD RUB
0.01363
RUB KYD
30/08/2022
Tuesday
73.381
KYD RUB
0.01363
RUB KYD
31/08/2022
Wednesday
72.632
KYD RUB
0.01377
RUB KYD
01/09/2022
Thursday
72.600
KYD RUB
0.01377
RUB KYD
02/09/2022
Friday
72.330
KYD RUB
0.01383
RUB KYD
05/09/2022
Monday
73.362
KYD RUB
0.01363
RUB KYD
06/09/2022
Tuesday
73.495
KYD RUB
0.01361
RUB KYD
07/09/2022
Wednesday
73.220
KYD RUB
0.01366
RUB KYD
08/09/2022
Thursday
73.260
KYD RUB
0.01365
RUB KYD
09/09/2022
Friday
72.721
KYD RUB
0.01375
RUB KYD
12/09/2022
Monday
72.510
KYD RUB
0.01379
RUB KYD
13/09/2022
Tuesday
72.398
KYD RUB
0.01381
RUB KYD
14/09/2022
Wednesday
71.670
KYD RUB
0.01395
RUB KYD
15/09/2022
Thursday
71.550
KYD RUB
0.01398
RUB KYD
16/09/2022
Friday
72.630
KYD RUB
0.01377
RUB KYD
19/09/2022
Monday
72.090
KYD RUB
0.01387
RUB KYD
20/09/2022
Tuesday
72.960
KYD RUB
0.01371
RUB KYD
21/09/2022
Wednesday
73.650
KYD RUB
0.01358
RUB KYD
22/09/2022
Thursday
71.580
KYD RUB
0.01397
RUB KYD
23/09/2022
Friday
68.870
KYD RUB
0.01452
RUB KYD
26/09/2022
Monday
69.225
KYD RUB
0.01445
RUB KYD
27/09/2022
Tuesday
70.739
KYD RUB
0.01414
RUB KYD
28/09/2022
Wednesday
70.012
KYD RUB
0.01428
RUB KYD
29/09/2022
Thursday
70.009
KYD RUB
0.01428
RUB KYD
30/09/2022
Friday
73.349
KYD RUB
0.01363
RUB KYD
03/10/2022
Monday
69.630
KYD RUB
0.01436
RUB KYD
04/10/2022
Tuesday
70.830
KYD RUB
0.01412
RUB KYD
05/10/2022
Wednesday
72.877
KYD RUB
0.01372
RUB KYD
06/10/2022
Thursday
72.630
KYD RUB
0.01377
RUB KYD
07/10/2022
Friday
74.841
KYD RUB
0.01336
RUB KYD
10/10/2022
Monday
76.052
KYD RUB
0.01315
RUB KYD
11/10/2022
Tuesday
77.610
KYD RUB
0.01288
RUB KYD
12/10/2022
Wednesday
76.470
KYD RUB
0.01308
RUB KYD
13/10/2022
Thursday
76.962
KYD RUB
0.01299
RUB KYD
14/10/2022
Friday
75.450
KYD RUB
0.01325
RUB KYD
17/10/2022
Monday
74.520
KYD RUB
0.01342
RUB KYD
18/10/2022
Tuesday
74.865
KYD RUB
0.01336
RUB KYD
19/10/2022
Wednesday
74.525
KYD RUB
0.01342
RUB KYD
20/10/2022
Thursday
74.061
KYD RUB
0.01350
RUB KYD
21/10/2022
Friday
73.980
KYD RUB
0.01352
RUB KYD
24/10/2022
Monday
74.490
KYD RUB
0.01342
RUB KYD
25/10/2022
Tuesday
74.158
KYD RUB
0.01348
RUB KYD
26/10/2022
Wednesday
73.530
KYD RUB
0.01360
RUB KYD
27/10/2022
Thursday
73.590
KYD RUB
0.01359
RUB KYD
28/10/2022
Friday
73.830
KYD RUB
0.01354
RUB KYD
31/10/2022
Monday
74.044
KYD RUB
0.01351
RUB KYD
01/11/2022
Tuesday
74.105
KYD RUB
0.01349
RUB KYD
02/11/2022
Wednesday
74.837
KYD RUB
0.01336
RUB KYD
03/11/2022
Thursday
74.730
KYD RUB
0.01338
RUB KYD
04/11/2022
Friday
74.840
KYD RUB
0.01336
RUB KYD
07/11/2022
Monday
73.500
KYD RUB
0.01361
RUB KYD
08/11/2022
Tuesday
73.170
KYD RUB
0.01367
RUB KYD
09/11/2022
Wednesday
73.884
KYD RUB
0.01353
RUB KYD
10/11/2022
Thursday
72.840
KYD RUB
0.01373
RUB KYD
11/11/2022
Friday
72.810
KYD RUB
0.01373
RUB KYD
14/11/2022
Monday
72.853
KYD RUB
0.01373
RUB KYD
15/11/2022
Tuesday
72.581
KYD RUB
0.01378
RUB KYD
16/11/2022
Wednesday
72.538
KYD RUB
0.01379
RUB KYD
17/11/2022
Thursday
72.747
KYD RUB
0.01375
RUB KYD
18/11/2022
Friday
72.996
KYD RUB
0.01370
RUB KYD
21/11/2022
Monday
72.995
KYD RUB
0.01370
RUB KYD
22/11/2022
Tuesday
72.798
KYD RUB
0.01374
RUB KYD
23/11/2022
Wednesday
72.625
KYD RUB
0.01377
RUB KYD
24/11/2022
Thursday
72.438
KYD RUB
0.01380
RUB KYD
25/11/2022
Friday
73.110
KYD RUB
0.01368
RUB KYD
28/11/2022
Monday
73.258
KYD RUB
0.01365
RUB KYD
29/11/2022
Tuesday
73.014
KYD RUB
0.01370
RUB KYD
30/11/2022
Wednesday
73.017
KYD RUB
0.01370
RUB KYD
01/12/2022
Thursday
73.458
KYD RUB
0.01361
RUB KYD
02/12/2022
Friday
75.150
KYD RUB
0.01331
RUB KYD
05/12/2022
Monday
75.270
KYD RUB
0.01329
RUB KYD
06/12/2022
Tuesday
75.833
KYD RUB
0.01319
RUB KYD
07/12/2022
Wednesday
75.510
KYD RUB
0.01324
RUB KYD
08/12/2022
Thursday
75.420
KYD RUB
0.01326
RUB KYD
09/12/2022
Friday
75.018
KYD RUB
0.01333
RUB KYD
12/12/2022
Monday
75.484
KYD RUB
0.01325
RUB KYD
13/12/2022
Tuesday
75.858
KYD RUB
0.01318
RUB KYD
14/12/2022
Wednesday
77.850
KYD RUB
0.01285
RUB KYD
15/12/2022
Thursday
77.515
KYD RUB
0.01290
RUB KYD
16/12/2022
Friday
78.005
KYD RUB
0.01282
RUB KYD
19/12/2022
Monday
82.376
KYD RUB
0.01214
RUB KYD
20/12/2022
Tuesday
84.282
KYD RUB
0.01186
RUB KYD
21/12/2022
Wednesday
85.833
KYD RUB
0.01165
RUB KYD
22/12/2022
Thursday
82.920
KYD RUB
0.01206
RUB KYD
23/12/2022
Friday
82.921
KYD RUB
0.01206
RUB KYD
26/12/2022
Monday
82.038
KYD RUB
0.01219
RUB KYD
27/12/2022
Tuesday
84.930
KYD RUB
0.01177
RUB KYD
28/12/2022
Wednesday
87.150
KYD RUB
0.01147
RUB KYD
29/12/2022
Thursday
87.955
KYD RUB
0.01137
RUB KYD
30/12/2022
Friday
87.665
KYD RUB
0.01141
RUB KYD