Home / Canadian Dollar / 2015 Rates

2015 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 40.394 (18/05/2015) avg = 47.941 max = 55.225 (30/01/2015)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
52.094
CAD RUB
0.01920
RUB CAD
02/01/2015
Friday
50.039
CAD RUB
0.01998
RUB CAD
03/01/2015
Saturday
49.827
CAD RUB
0.02007
RUB CAD
04/01/2015
Sunday
49.682
CAD RUB
0.02013
RUB CAD
05/01/2015
Monday
51.084
CAD RUB
0.01958
RUB CAD
06/01/2015
Tuesday
52.914
CAD RUB
0.01890
RUB CAD
07/01/2015
Wednesday
53.055
CAD RUB
0.01885
RUB CAD
08/01/2015
Thursday
51.000
CAD RUB
0.01961
RUB CAD
09/01/2015
Friday
52.172
CAD RUB
0.01917
RUB CAD
10/01/2015
Saturday
52.026
CAD RUB
0.01922
RUB CAD
11/01/2015
Sunday
52.215
CAD RUB
0.01915
RUB CAD
12/01/2015
Monday
52.823
CAD RUB
0.01893
RUB CAD
13/01/2015
Tuesday
55.017
CAD RUB
0.01818
RUB CAD
14/01/2015
Wednesday
55.209
CAD RUB
0.01811
RUB CAD
15/01/2015
Thursday
54.753
CAD RUB
0.01826
RUB CAD
16/01/2015
Friday
54.243
CAD RUB
0.01844
RUB CAD
17/01/2015
Saturday
54.475
CAD RUB
0.01836
RUB CAD
18/01/2015
Sunday
54.503
CAD RUB
0.01835
RUB CAD
19/01/2015
Monday
54.215
CAD RUB
0.01844
RUB CAD
20/01/2015
Tuesday
54.132
CAD RUB
0.01847
RUB CAD
21/01/2015
Wednesday
52.743
CAD RUB
0.01896
RUB CAD
22/01/2015
Thursday
52.139
CAD RUB
0.01918
RUB CAD
23/01/2015
Friday
51.432
CAD RUB
0.01944
RUB CAD
24/01/2015
Saturday
51.516
CAD RUB
0.01941
RUB CAD
25/01/2015
Sunday
51.458
CAD RUB
0.01943
RUB CAD
26/01/2015
Monday
53.449
CAD RUB
0.01871
RUB CAD
27/01/2015
Tuesday
53.908
CAD RUB
0.01855
RUB CAD
28/01/2015
Wednesday
54.565
CAD RUB
0.01833
RUB CAD
29/01/2015
Thursday
54.697
CAD RUB
0.01828
RUB CAD
30/01/2015
Friday
55.225
CAD RUB
0.01811
RUB CAD
31/01/2015
Saturday
54.723
CAD RUB
0.01827
RUB CAD
01/02/2015
Sunday
54.868
CAD RUB
0.01823
RUB CAD
02/02/2015
Monday
54.430
CAD RUB
0.01837
RUB CAD
03/02/2015
Tuesday
53.178
CAD RUB
0.01880
RUB CAD
04/02/2015
Wednesday
53.725
CAD RUB
0.01861
RUB CAD
05/02/2015
Thursday
53.728
CAD RUB
0.01861
RUB CAD
06/02/2015
Friday
53.604
CAD RUB
0.01866
RUB CAD
07/02/2015
Saturday
53.103
CAD RUB
0.01883
RUB CAD
08/02/2015
Sunday
53.111
CAD RUB
0.01883
RUB CAD
09/02/2015
Monday
52.713
CAD RUB
0.01897
RUB CAD
10/02/2015
Tuesday
52.963
CAD RUB
0.01888
RUB CAD
11/02/2015
Wednesday
52.258
CAD RUB
0.01914
RUB CAD
12/02/2015
Thursday
52.569
CAD RUB
0.01902
RUB CAD
13/02/2015
Friday
50.826
CAD RUB
0.01967
RUB CAD
14/02/2015
Saturday
50.893
CAD RUB
0.01965
RUB CAD
15/02/2015
Sunday
50.839
CAD RUB
0.01967
RUB CAD
16/02/2015
Monday
50.636
CAD RUB
0.01975
RUB CAD
17/02/2015
Tuesday
50.703
CAD RUB
0.01972
RUB CAD
18/02/2015
Wednesday
49.424
CAD RUB
0.02023
RUB CAD
19/02/2015
Thursday
49.564
CAD RUB
0.02018
RUB CAD
20/02/2015
Friday
49.542
CAD RUB
0.02019
RUB CAD
21/02/2015
Saturday
49.415
CAD RUB
0.02024
RUB CAD
22/02/2015
Sunday
49.367
CAD RUB
0.02026
RUB CAD
23/02/2015
Monday
50.347
CAD RUB
0.01986
RUB CAD
24/02/2015
Tuesday
49.868
CAD RUB
0.02005
RUB CAD
25/02/2015
Wednesday
49.942
CAD RUB
0.02002
RUB CAD
26/02/2015
Thursday
48.896
CAD RUB
0.02045
RUB CAD
27/02/2015
Friday
49.532
CAD RUB
0.02019
RUB CAD
28/02/2015
Saturday
49.179
CAD RUB
0.02033
RUB CAD
01/03/2015
Sunday
49.203
CAD RUB
0.02032
RUB CAD
02/03/2015
Monday
49.625
CAD RUB
0.02015
RUB CAD
03/03/2015
Tuesday
49.665
CAD RUB
0.02014
RUB CAD
04/03/2015
Wednesday
49.934
CAD RUB
0.02003
RUB CAD
05/03/2015
Thursday
48.726
CAD RUB
0.02052
RUB CAD
06/03/2015
Friday
47.969
CAD RUB
0.02085
RUB CAD
07/03/2015
Saturday
47.839
CAD RUB
0.02090
RUB CAD
08/03/2015
Sunday
47.844
CAD RUB
0.02090
RUB CAD
09/03/2015
Monday
47.911
CAD RUB
0.02087
RUB CAD
10/03/2015
Tuesday
49.231
CAD RUB
0.02031
RUB CAD
11/03/2015
Wednesday
48.559
CAD RUB
0.02059
RUB CAD
12/03/2015
Thursday
48.254
CAD RUB
0.02072
RUB CAD
13/03/2015
Friday
48.453
CAD RUB
0.02064
RUB CAD
14/03/2015
Saturday
48.698
CAD RUB
0.02053
RUB CAD
15/03/2015
Sunday
48.673
CAD RUB
0.02055
RUB CAD
16/03/2015
Monday
48.918
CAD RUB
0.02044
RUB CAD
17/03/2015
Tuesday
48.314
CAD RUB
0.02070
RUB CAD
18/03/2015
Wednesday
47.565
CAD RUB
0.02102
RUB CAD
19/03/2015
Thursday
47.207
CAD RUB
0.02118
RUB CAD
20/03/2015
Friday
46.985
CAD RUB
0.02128
RUB CAD
21/03/2015
Saturday
47.245
CAD RUB
0.02117
RUB CAD
22/03/2015
Sunday
47.271
CAD RUB
0.02115
RUB CAD
23/03/2015
Monday
46.958
CAD RUB
0.02130
RUB CAD
24/03/2015
Tuesday
46.267
CAD RUB
0.02161
RUB CAD
25/03/2015
Wednesday
45.636
CAD RUB
0.02191
RUB CAD
26/03/2015
Thursday
45.914
CAD RUB
0.02178
RUB CAD
27/03/2015
Friday
45.903
CAD RUB
0.02178
RUB CAD
28/03/2015
Saturday
45.903
CAD RUB
0.02178
RUB CAD
29/03/2015
Sunday
45.932
CAD RUB
0.02177
RUB CAD
30/03/2015
Monday
45.401
CAD RUB
0.02203
RUB CAD
31/03/2015
Tuesday
45.923
CAD RUB
0.02178
RUB CAD
01/04/2015
Wednesday
45.649
CAD RUB
0.02191
RUB CAD
02/04/2015
Thursday
45.047
CAD RUB
0.02220
RUB CAD
03/04/2015
Friday
45.522
CAD RUB
0.02197
RUB CAD
04/04/2015
Saturday
45.857
CAD RUB
0.02181
RUB CAD
05/04/2015
Sunday
45.535
CAD RUB
0.02196
RUB CAD
06/04/2015
Monday
44.380
CAD RUB
0.02253
RUB CAD
07/04/2015
Tuesday
43.993
CAD RUB
0.02273
RUB CAD
08/04/2015
Wednesday
42.766
CAD RUB
0.02338
RUB CAD
09/04/2015
Thursday
41.385
CAD RUB
0.02416
RUB CAD
10/04/2015
Friday
42.624
CAD RUB
0.02346
RUB CAD
12/04/2015
Sunday
42.450
CAD RUB
0.02356
RUB CAD
13/04/2015
Monday
41.312
CAD RUB
0.02421
RUB CAD
14/04/2015
Tuesday
40.969
CAD RUB
0.02441
RUB CAD
15/04/2015
Wednesday
40.510
CAD RUB
0.02469
RUB CAD
16/04/2015
Thursday
40.838
CAD RUB
0.02449
RUB CAD
17/04/2015
Friday
42.021
CAD RUB
0.02380
RUB CAD
19/04/2015
Sunday
42.068
CAD RUB
0.02377
RUB CAD
20/04/2015
Monday
43.731
CAD RUB
0.02287
RUB CAD
21/04/2015
Tuesday
43.794
CAD RUB
0.02283
RUB CAD
22/04/2015
Wednesday
42.616
CAD RUB
0.02347
RUB CAD
23/04/2015
Thursday
41.986
CAD RUB
0.02382
RUB CAD
24/04/2015
Friday
41.823
CAD RUB
0.02391
RUB CAD
26/04/2015
Sunday
41.815
CAD RUB
0.02392
RUB CAD
27/04/2015
Monday
42.959
CAD RUB
0.02328
RUB CAD
28/04/2015
Tuesday
42.889
CAD RUB
0.02332
RUB CAD
29/04/2015
Wednesday
42.471
CAD RUB
0.02355
RUB CAD
30/04/2015
Thursday
42.780
CAD RUB
0.02338
RUB CAD
01/05/2015
Friday
42.733
CAD RUB
0.02340
RUB CAD
03/05/2015
Sunday
42.713
CAD RUB
0.02341
RUB CAD
04/05/2015
Monday
43.072
CAD RUB
0.02322
RUB CAD
05/05/2015
Tuesday
41.895
CAD RUB
0.02387
RUB CAD
06/05/2015
Wednesday
42.310
CAD RUB
0.02363
RUB CAD
07/05/2015
Thursday
41.434
CAD RUB
0.02413
RUB CAD
08/05/2015
Friday
42.324
CAD RUB
0.02363
RUB CAD
10/05/2015
Sunday
42.238
CAD RUB
0.02368
RUB CAD
11/05/2015
Monday
42.365
CAD RUB
0.02360
RUB CAD
12/05/2015
Tuesday
41.634
CAD RUB
0.02402
RUB CAD
13/05/2015
Wednesday
41.233
CAD RUB
0.02425
RUB CAD
14/05/2015
Thursday
41.725
CAD RUB
0.02397
RUB CAD
15/05/2015
Friday
41.218
CAD RUB
0.02426
RUB CAD
17/05/2015
Sunday
41.216
CAD RUB
0.02426
RUB CAD
18/05/2015
Monday
40.394
CAD RUB
0.02476
RUB CAD
19/05/2015
Tuesday
40.510
CAD RUB
0.02468
RUB CAD
20/05/2015
Wednesday
40.695
CAD RUB
0.02457
RUB CAD
21/05/2015
Thursday
40.977
CAD RUB
0.02440
RUB CAD
22/05/2015
Friday
40.741
CAD RUB
0.02455
RUB CAD
24/05/2015
Sunday
40.667
CAD RUB
0.02459
RUB CAD
25/05/2015
Monday
40.611
CAD RUB
0.02462
RUB CAD
26/05/2015
Tuesday
41.080
CAD RUB
0.02434
RUB CAD
27/05/2015
Wednesday
41.486
CAD RUB
0.02410
RUB CAD
28/05/2015
Thursday
42.503
CAD RUB
0.02353
RUB CAD
29/05/2015
Friday
42.027
CAD RUB
0.02379
RUB CAD
31/05/2015
Sunday
42.061
CAD RUB
0.02378
RUB CAD
01/06/2015
Monday
42.777
CAD RUB
0.02338
RUB CAD
02/06/2015
Tuesday
42.606
CAD RUB
0.02347
RUB CAD
03/06/2015
Wednesday
43.657
CAD RUB
0.02291
RUB CAD
04/06/2015
Thursday
44.842
CAD RUB
0.02230
RUB CAD
05/06/2015
Friday
45.267
CAD RUB
0.02209
RUB CAD
07/06/2015
Sunday
45.246
CAD RUB
0.02210
RUB CAD
08/06/2015
Monday
45.112
CAD RUB
0.02217
RUB CAD
09/06/2015
Tuesday
45.029
CAD RUB
0.02221
RUB CAD
10/06/2015
Wednesday
44.115
CAD RUB
0.02267
RUB CAD
11/06/2015
Thursday
44.534
CAD RUB
0.02245
RUB CAD
12/06/2015
Friday
44.855
CAD RUB
0.02229
RUB CAD
14/06/2015
Sunday
44.795
CAD RUB
0.02232
RUB CAD
15/06/2015
Monday
44.819
CAD RUB
0.02231
RUB CAD
16/06/2015
Tuesday
43.718
CAD RUB
0.02287
RUB CAD
17/06/2015
Wednesday
43.863
CAD RUB
0.02280
RUB CAD
18/06/2015
Thursday
43.768
CAD RUB
0.02285
RUB CAD
19/06/2015
Friday
44.053
CAD RUB
0.02270
RUB CAD
21/06/2015
Sunday
43.716
CAD RUB
0.02288
RUB CAD
22/06/2015
Monday
43.646
CAD RUB
0.02291
RUB CAD
23/06/2015
Tuesday
43.654
CAD RUB
0.02291
RUB CAD
24/06/2015
Wednesday
43.983
CAD RUB
0.02274
RUB CAD
25/06/2015
Thursday
44.373
CAD RUB
0.02254
RUB CAD
26/06/2015
Friday
44.503
CAD RUB
0.02247
RUB CAD
28/06/2015
Sunday
44.400
CAD RUB
0.02252
RUB CAD
29/06/2015
Monday
44.970
CAD RUB
0.02224
RUB CAD
30/06/2015
Tuesday
44.255
CAD RUB
0.02260
RUB CAD
01/07/2015
Wednesday
44.357
CAD RUB
0.02254
RUB CAD
02/07/2015
Thursday
44.218
CAD RUB
0.02262
RUB CAD
03/07/2015
Friday
44.625
CAD RUB
0.02241
RUB CAD
05/07/2015
Sunday
44.562
CAD RUB
0.02244
RUB CAD
06/07/2015
Monday
44.973
CAD RUB
0.02224
RUB CAD
07/07/2015
Tuesday
44.624
CAD RUB
0.02241
RUB CAD
08/07/2015
Wednesday
45.170
CAD RUB
0.02214
RUB CAD
09/07/2015
Thursday
45.029
CAD RUB
0.02221
RUB CAD
10/07/2015
Friday
44.544
CAD RUB
0.02245
RUB CAD
12/07/2015
Sunday
44.407
CAD RUB
0.02252
RUB CAD
13/07/2015
Monday
44.366
CAD RUB
0.02254
RUB CAD
14/07/2015
Tuesday
44.363
CAD RUB
0.02254
RUB CAD
15/07/2015
Wednesday
44.085
CAD RUB
0.02268
RUB CAD
16/07/2015
Thursday
43.959
CAD RUB
0.02275
RUB CAD
17/07/2015
Friday
43.918
CAD RUB
0.02277
RUB CAD
19/07/2015
Sunday
43.866
CAD RUB
0.02280
RUB CAD
20/07/2015
Monday
44.018
CAD RUB
0.02272
RUB CAD
21/07/2015
Tuesday
43.970
CAD RUB
0.02274
RUB CAD
22/07/2015
Wednesday
44.091
CAD RUB
0.02268
RUB CAD
23/07/2015
Thursday
44.383
CAD RUB
0.02253
RUB CAD
24/07/2015
Friday
44.807
CAD RUB
0.02232
RUB CAD
26/07/2015
Sunday
44.827
CAD RUB
0.02231
RUB CAD
27/07/2015
Monday
45.717
CAD RUB
0.02187
RUB CAD
28/07/2015
Tuesday
46.338
CAD RUB
0.02158
RUB CAD
29/07/2015
Wednesday
45.203
CAD RUB
0.02212
RUB CAD
30/07/2015
Thursday
46.372
CAD RUB
0.02156
RUB CAD
31/07/2015
Friday
47.168
CAD RUB
0.02120
RUB CAD
02/08/2015
Sunday
47.172
CAD RUB
0.02120
RUB CAD
03/08/2015
Monday
48.272
CAD RUB
0.02072
RUB CAD
04/08/2015
Tuesday
47.869
CAD RUB
0.02089
RUB CAD
05/08/2015
Wednesday
48.509
CAD RUB
0.02061
RUB CAD
06/08/2015
Thursday
48.847
CAD RUB
0.02047
RUB CAD
07/08/2015
Friday
48.722
CAD RUB
0.02052
RUB CAD
09/08/2015
Sunday
48.757
CAD RUB
0.02051
RUB CAD
10/08/2015
Monday
48.478
CAD RUB
0.02063
RUB CAD
11/08/2015
Tuesday
48.990
CAD RUB
0.02041
RUB CAD
12/08/2015
Wednesday
49.724
CAD RUB
0.02011
RUB CAD
13/08/2015
Thursday
49.563
CAD RUB
0.02018
RUB CAD
14/08/2015
Friday
49.507
CAD RUB
0.02020
RUB CAD
16/08/2015
Sunday
49.536
CAD RUB
0.02019
RUB CAD
17/08/2015
Monday
49.932
CAD RUB
0.02003
RUB CAD
18/08/2015
Tuesday
50.400
CAD RUB
0.01984
RUB CAD
19/08/2015
Wednesday
50.826
CAD RUB
0.01968
RUB CAD
20/08/2015
Thursday
52.081
CAD RUB
0.01920
RUB CAD
21/08/2015
Friday
52.354
CAD RUB
0.01910
RUB CAD
23/08/2015
Sunday
52.364
CAD RUB
0.01910
RUB CAD
24/08/2015
Monday
53.385
CAD RUB
0.01873
RUB CAD
25/08/2015
Tuesday
51.880
CAD RUB
0.01928
RUB CAD
26/08/2015
Wednesday
51.606
CAD RUB
0.01938
RUB CAD
27/08/2015
Thursday
50.113
CAD RUB
0.01996
RUB CAD
28/08/2015
Friday
49.556
CAD RUB
0.02018
RUB CAD
30/08/2015
Sunday
49.506
CAD RUB
0.02020
RUB CAD
31/08/2015
Monday
48.931
CAD RUB
0.02044
RUB CAD
01/09/2015
Tuesday
50.621
CAD RUB
0.01975
RUB CAD
02/09/2015
Wednesday
50.492
CAD RUB
0.01981
RUB CAD
03/09/2015
Thursday
50.968
CAD RUB
0.01962
RUB CAD
04/09/2015
Friday
51.596
CAD RUB
0.01938
RUB CAD
06/09/2015
Sunday
51.672
CAD RUB
0.01935
RUB CAD
07/09/2015
Monday
51.930
CAD RUB
0.01926
RUB CAD
08/09/2015
Tuesday
51.785
CAD RUB
0.01931
RUB CAD
09/09/2015
Wednesday
51.409
CAD RUB
0.01945
RUB CAD
10/09/2015
Thursday
51.117
CAD RUB
0.01956
RUB CAD
11/09/2015
Friday
51.086
CAD RUB
0.01957
RUB CAD
13/09/2015
Sunday
51.072
CAD RUB
0.01958
RUB CAD
14/09/2015
Monday
51.038
CAD RUB
0.01959
RUB CAD
15/09/2015
Tuesday
50.417
CAD RUB
0.01983
RUB CAD
16/09/2015
Wednesday
49.744
CAD RUB
0.02010
RUB CAD
17/09/2015
Thursday
49.623
CAD RUB
0.02015
RUB CAD
18/09/2015
Friday
50.270
CAD RUB
0.01989
RUB CAD
20/09/2015
Sunday
51.198
CAD RUB
0.01953
RUB CAD
21/09/2015
Monday
49.833
CAD RUB
0.02007
RUB CAD
22/09/2015
Tuesday
49.758
CAD RUB
0.02010
RUB CAD
23/09/2015
Wednesday
49.716
CAD RUB
0.02011
RUB CAD
24/09/2015
Thursday
49.540
CAD RUB
0.02019
RUB CAD
25/09/2015
Friday
49.118
CAD RUB
0.02036
RUB CAD
27/09/2015
Sunday
49.147
CAD RUB
0.02035
RUB CAD
28/09/2015
Monday
49.556
CAD RUB
0.02018
RUB CAD
29/09/2015
Tuesday
49.315
CAD RUB
0.02028
RUB CAD
30/09/2015
Wednesday
48.989
CAD RUB
0.02041
RUB CAD
01/10/2015
Thursday
49.518
CAD RUB
0.02019
RUB CAD
02/10/2015
Friday
50.211
CAD RUB
0.01992
RUB CAD
04/10/2015
Sunday
50.269
CAD RUB
0.01989
RUB CAD
05/10/2015
Monday
49.257
CAD RUB
0.02030
RUB CAD
06/10/2015
Tuesday
48.309
CAD RUB
0.02070
RUB CAD
07/10/2015
Wednesday
47.847
CAD RUB
0.02090
RUB CAD
08/10/2015
Thursday
47.166
CAD RUB
0.02120
RUB CAD
09/10/2015
Friday
47.756
CAD RUB
0.02094
RUB CAD
11/10/2015
Sunday
47.694
CAD RUB
0.02097
RUB CAD
12/10/2015
Monday
47.900
CAD RUB
0.02088
RUB CAD
13/10/2015
Tuesday
48.428
CAD RUB
0.02065
RUB CAD
14/10/2015
Wednesday
48.584
CAD RUB
0.02058
RUB CAD
15/10/2015
Thursday
47.697
CAD RUB
0.02097
RUB CAD
16/10/2015
Friday
47.822
CAD RUB
0.02091
RUB CAD
18/10/2015
Sunday
47.826
CAD RUB
0.02091
RUB CAD
19/10/2015
Monday
48.002
CAD RUB
0.02083
RUB CAD
20/10/2015
Tuesday
47.861
CAD RUB
0.02089
RUB CAD
21/10/2015
Wednesday
47.698
CAD RUB
0.02097
RUB CAD
22/10/2015
Thursday
47.797
CAD RUB
0.02092
RUB CAD
23/10/2015
Friday
46.951
CAD RUB
0.02130
RUB CAD
25/10/2015
Sunday
46.929
CAD RUB
0.02131
RUB CAD
26/10/2015
Monday
47.877
CAD RUB
0.02089
RUB CAD
27/10/2015
Tuesday
49.326
CAD RUB
0.02027
RUB CAD
28/10/2015
Wednesday
48.457
CAD RUB
0.02064
RUB CAD
29/10/2015
Thursday
48.757
CAD RUB
0.02051
RUB CAD
30/10/2015
Friday
48.970
CAD RUB
0.02042
RUB CAD
01/11/2015
Sunday
49.037
CAD RUB
0.02039
RUB CAD
02/11/2015
Monday
48.582
CAD RUB
0.02058
RUB CAD
03/11/2015
Tuesday
47.886
CAD RUB
0.02088
RUB CAD
04/11/2015
Wednesday
48.069
CAD RUB
0.02080
RUB CAD
05/11/2015
Thursday
48.063
CAD RUB
0.02081
RUB CAD
06/11/2015
Friday
48.389
CAD RUB
0.02067
RUB CAD
08/11/2015
Sunday
48.378
CAD RUB
0.02067
RUB CAD
09/11/2015
Monday
48.657
CAD RUB
0.02055
RUB CAD
10/11/2015
Tuesday
48.532
CAD RUB
0.02060
RUB CAD
11/11/2015
Wednesday
49.288
CAD RUB
0.02029
RUB CAD
12/11/2015
Thursday
50.181
CAD RUB
0.01993
RUB CAD
13/11/2015
Friday
50.169
CAD RUB
0.01993
RUB CAD
15/11/2015
Sunday
50.214
CAD RUB
0.01991
RUB CAD
16/11/2015
Monday
49.003
CAD RUB
0.02041
RUB CAD
17/11/2015
Tuesday
48.875
CAD RUB
0.02046
RUB CAD
18/11/2015
Wednesday
48.730
CAD RUB
0.02052
RUB CAD
19/11/2015
Thursday
48.581
CAD RUB
0.02058
RUB CAD
20/11/2015
Friday
48.438
CAD RUB
0.02065
RUB CAD
22/11/2015
Sunday
47.733
CAD RUB
0.02095
RUB CAD
23/11/2015
Monday
49.579
CAD RUB
0.02017
RUB CAD
24/11/2015
Tuesday
49.231
CAD RUB
0.02031
RUB CAD
25/11/2015
Wednesday
49.495
CAD RUB
0.02020
RUB CAD
26/11/2015
Thursday
49.482
CAD RUB
0.02021
RUB CAD
27/11/2015
Friday
49.654
CAD RUB
0.02014
RUB CAD
29/11/2015
Sunday
49.729
CAD RUB
0.02011
RUB CAD
30/11/2015
Monday
49.751
CAD RUB
0.02010
RUB CAD
01/12/2015
Tuesday
49.923
CAD RUB
0.02003
RUB CAD
02/12/2015
Wednesday
50.473
CAD RUB
0.01981
RUB CAD
03/12/2015
Thursday
50.586
CAD RUB
0.01977
RUB CAD
04/12/2015
Friday
50.934
CAD RUB
0.01963
RUB CAD
06/12/2015
Sunday
50.872
CAD RUB
0.01966
RUB CAD
07/12/2015
Monday
51.208
CAD RUB
0.01953
RUB CAD
08/12/2015
Tuesday
51.165
CAD RUB
0.01954
RUB CAD
09/12/2015
Wednesday
51.054
CAD RUB
0.01959
RUB CAD
10/12/2015
Thursday
50.863
CAD RUB
0.01966
RUB CAD
11/12/2015
Friday
51.314
CAD RUB
0.01949
RUB CAD
13/12/2015
Sunday
51.414
CAD RUB
0.01945
RUB CAD
14/12/2015
Monday
51.572
CAD RUB
0.01939
RUB CAD
15/12/2015
Tuesday
51.319
CAD RUB
0.01949
RUB CAD
16/12/2015
Wednesday
51.019
CAD RUB
0.01960
RUB CAD
17/12/2015
Thursday
51.372
CAD RUB
0.01947
RUB CAD
18/12/2015
Friday
50.857
CAD RUB
0.01966
RUB CAD
20/12/2015
Sunday
50.937
CAD RUB
0.01963
RUB CAD
21/12/2015
Monday
51.106
CAD RUB
0.01957
RUB CAD
22/12/2015
Tuesday
51.214
CAD RUB
0.01953
RUB CAD
23/12/2015
Wednesday
50.175
CAD RUB
0.01993
RUB CAD
24/12/2015
Thursday
50.781
CAD RUB
0.01969
RUB CAD
25/12/2015
Friday
50.887
CAD RUB
0.01965
RUB CAD
27/12/2015
Sunday
51.067
CAD RUB
0.01958
RUB CAD
28/12/2015
Monday
51.951
CAD RUB
0.01925
RUB CAD
29/12/2015
Tuesday
52.164
CAD RUB
0.01917
RUB CAD
30/12/2015
Wednesday
52.753
CAD RUB
0.01896
RUB CAD
31/12/2015
Thursday
52.512
CAD RUB
0.01904
RUB CAD