Home / Canadian Dollar / 2023 Rates

2023 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 50.573 (12/01/2023) avg = 63.353 max = 75.225 (14/08/2023)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
53.450
CAD RUB
0.01871
RUB CAD
03/01/2023
Tuesday
53.512
CAD RUB
0.01869
RUB CAD
04/01/2023
Wednesday
53.967
CAD RUB
0.01853
RUB CAD
05/01/2023
Thursday
53.633
CAD RUB
0.01865
RUB CAD
06/01/2023
Friday
53.987
CAD RUB
0.01852
RUB CAD
09/01/2023
Monday
52.300
CAD RUB
0.01912
RUB CAD
10/01/2023
Tuesday
51.792
CAD RUB
0.01931
RUB CAD
11/01/2023
Wednesday
51.226
CAD RUB
0.01952
RUB CAD
12/01/2023
Thursday
50.573
CAD RUB
0.01977
RUB CAD
13/01/2023
Friday
51.199
CAD RUB
0.01953
RUB CAD
16/01/2023
Monday
51.359
CAD RUB
0.01947
RUB CAD
17/01/2023
Tuesday
51.566
CAD RUB
0.01939
RUB CAD
18/01/2023
Wednesday
51.318
CAD RUB
0.01949
RUB CAD
19/01/2023
Thursday
51.269
CAD RUB
0.01951
RUB CAD
20/01/2023
Friday
51.114
CAD RUB
0.01956
RUB CAD
23/01/2023
Monday
51.569
CAD RUB
0.01939
RUB CAD
24/01/2023
Tuesday
51.647
CAD RUB
0.01936
RUB CAD
25/01/2023
Wednesday
51.780
CAD RUB
0.01931
RUB CAD
26/01/2023
Thursday
51.860
CAD RUB
0.01928
RUB CAD
27/01/2023
Friday
52.348
CAD RUB
0.01910
RUB CAD
30/01/2023
Monday
52.400
CAD RUB
0.01908
RUB CAD
31/01/2023
Tuesday
52.889
CAD RUB
0.01891
RUB CAD
01/02/2023
Wednesday
52.634
CAD RUB
0.01900
RUB CAD
02/02/2023
Thursday
52.664
CAD RUB
0.01899
RUB CAD
03/02/2023
Friday
52.902
CAD RUB
0.01890
RUB CAD
06/02/2023
Monday
52.935
CAD RUB
0.01889
RUB CAD
07/02/2023
Tuesday
53.100
CAD RUB
0.01883
RUB CAD
08/02/2023
Wednesday
54.088
CAD RUB
0.01849
RUB CAD
09/02/2023
Thursday
54.473
CAD RUB
0.01836
RUB CAD
10/02/2023
Friday
54.986
CAD RUB
0.01819
RUB CAD
13/02/2023
Monday
55.326
CAD RUB
0.01807
RUB CAD
14/02/2023
Tuesday
55.132
CAD RUB
0.01814
RUB CAD
15/02/2023
Wednesday
55.595
CAD RUB
0.01799
RUB CAD
16/02/2023
Thursday
55.545
CAD RUB
0.01800
RUB CAD
17/02/2023
Friday
55.370
CAD RUB
0.01806
RUB CAD
20/02/2023
Monday
55.479
CAD RUB
0.01802
RUB CAD
21/02/2023
Tuesday
55.573
CAD RUB
0.01799
RUB CAD
22/02/2023
Wednesday
55.537
CAD RUB
0.01801
RUB CAD
23/02/2023
Thursday
55.917
CAD RUB
0.01788
RUB CAD
24/02/2023
Friday
55.711
CAD RUB
0.01795
RUB CAD
27/02/2023
Monday
55.014
CAD RUB
0.01818
RUB CAD
28/02/2023
Tuesday
55.027
CAD RUB
0.01817
RUB CAD
01/03/2023
Wednesday
55.336
CAD RUB
0.01807
RUB CAD
02/03/2023
Thursday
55.293
CAD RUB
0.01809
RUB CAD
03/03/2023
Friday
55.420
CAD RUB
0.01804
RUB CAD
06/03/2023
Monday
55.336
CAD RUB
0.01807
RUB CAD
07/03/2023
Tuesday
55.330
CAD RUB
0.01807
RUB CAD
08/03/2023
Wednesday
55.355
CAD RUB
0.01807
RUB CAD
09/03/2023
Thursday
55.129
CAD RUB
0.01814
RUB CAD
10/03/2023
Friday
55.295
CAD RUB
0.01808
RUB CAD
13/03/2023
Monday
54.877
CAD RUB
0.01822
RUB CAD
14/03/2023
Tuesday
54.940
CAD RUB
0.01820
RUB CAD
15/03/2023
Wednesday
55.146
CAD RUB
0.01813
RUB CAD
16/03/2023
Thursday
55.888
CAD RUB
0.01789
RUB CAD
17/03/2023
Friday
56.014
CAD RUB
0.01785
RUB CAD
20/03/2023
Monday
56.274
CAD RUB
0.01777
RUB CAD
21/03/2023
Tuesday
56.149
CAD RUB
0.01781
RUB CAD
22/03/2023
Wednesday
56.154
CAD RUB
0.01781
RUB CAD
23/03/2023
Thursday
55.736
CAD RUB
0.01794
RUB CAD
24/03/2023
Friday
56.044
CAD RUB
0.01784
RUB CAD
27/03/2023
Monday
55.865
CAD RUB
0.01790
RUB CAD
28/03/2023
Tuesday
56.172
CAD RUB
0.01780
RUB CAD
29/03/2023
Wednesday
56.921
CAD RUB
0.01757
RUB CAD
30/03/2023
Thursday
56.999
CAD RUB
0.01754
RUB CAD
31/03/2023
Friday
57.275
CAD RUB
0.01746
RUB CAD
03/04/2023
Monday
58.198
CAD RUB
0.01718
RUB CAD
04/04/2023
Tuesday
59.104
CAD RUB
0.01692
RUB CAD
05/04/2023
Wednesday
59.447
CAD RUB
0.01682
RUB CAD
06/04/2023
Thursday
60.281
CAD RUB
0.01659
RUB CAD
07/04/2023
Friday
60.380
CAD RUB
0.01656
RUB CAD
10/04/2023
Monday
60.289
CAD RUB
0.01659
RUB CAD
11/04/2023
Tuesday
60.741
CAD RUB
0.01646
RUB CAD
12/04/2023
Wednesday
61.027
CAD RUB
0.01639
RUB CAD
13/04/2023
Thursday
60.885
CAD RUB
0.01642
RUB CAD
14/04/2023
Friday
61.233
CAD RUB
0.01633
RUB CAD
17/04/2023
Monday
60.953
CAD RUB
0.01641
RUB CAD
18/04/2023
Tuesday
61.226
CAD RUB
0.01633
RUB CAD
19/04/2023
Wednesday
60.853
CAD RUB
0.01643
RUB CAD
20/04/2023
Thursday
60.446
CAD RUB
0.01654
RUB CAD
21/04/2023
Friday
60.326
CAD RUB
0.01658
RUB CAD
24/04/2023
Monday
60.101
CAD RUB
0.01664
RUB CAD
25/04/2023
Tuesday
59.955
CAD RUB
0.01668
RUB CAD
26/04/2023
Wednesday
60.317
CAD RUB
0.01658
RUB CAD
27/04/2023
Thursday
59.830
CAD RUB
0.01671
RUB CAD
28/04/2023
Friday
59.184
CAD RUB
0.01690
RUB CAD
01/05/2023
Monday
58.550
CAD RUB
0.01708
RUB CAD
02/05/2023
Tuesday
58.709
CAD RUB
0.01703
RUB CAD
03/05/2023
Wednesday
58.372
CAD RUB
0.01713
RUB CAD
04/05/2023
Thursday
57.496
CAD RUB
0.01739
RUB CAD
05/05/2023
Friday
57.351
CAD RUB
0.01744
RUB CAD
08/05/2023
Monday
58.540
CAD RUB
0.01708
RUB CAD
09/05/2023
Tuesday
57.816
CAD RUB
0.01730
RUB CAD
10/05/2023
Wednesday
56.924
CAD RUB
0.01757
RUB CAD
11/05/2023
Thursday
56.999
CAD RUB
0.01754
RUB CAD
12/05/2023
Friday
57.418
CAD RUB
0.01742
RUB CAD
15/05/2023
Monday
58.899
CAD RUB
0.01698
RUB CAD
16/05/2023
Tuesday
59.928
CAD RUB
0.01669
RUB CAD
17/05/2023
Wednesday
59.226
CAD RUB
0.01688
RUB CAD
18/05/2023
Thursday
59.416
CAD RUB
0.01683
RUB CAD
19/05/2023
Friday
59.133
CAD RUB
0.01691
RUB CAD
22/05/2023
Monday
59.270
CAD RUB
0.01687
RUB CAD
23/05/2023
Tuesday
59.371
CAD RUB
0.01684
RUB CAD
24/05/2023
Wednesday
59.133
CAD RUB
0.01691
RUB CAD
25/05/2023
Thursday
58.781
CAD RUB
0.01701
RUB CAD
26/05/2023
Friday
58.555
CAD RUB
0.01708
RUB CAD
29/05/2023
Monday
59.282
CAD RUB
0.01687
RUB CAD
30/05/2023
Tuesday
59.594
CAD RUB
0.01678
RUB CAD
31/05/2023
Wednesday
59.700
CAD RUB
0.01675
RUB CAD
01/06/2023
Thursday
59.811
CAD RUB
0.01672
RUB CAD
02/06/2023
Friday
60.612
CAD RUB
0.01650
RUB CAD
05/06/2023
Monday
60.221
CAD RUB
0.01661
RUB CAD
06/06/2023
Tuesday
60.863
CAD RUB
0.01643
RUB CAD
07/06/2023
Wednesday
61.218
CAD RUB
0.01634
RUB CAD
08/06/2023
Thursday
61.381
CAD RUB
0.01629
RUB CAD
09/06/2023
Friday
62.047
CAD RUB
0.01612
RUB CAD
12/06/2023
Monday
62.330
CAD RUB
0.01604
RUB CAD
13/06/2023
Tuesday
63.171
CAD RUB
0.01583
RUB CAD
14/06/2023
Wednesday
63.273
CAD RUB
0.01580
RUB CAD
15/06/2023
Thursday
63.138
CAD RUB
0.01584
RUB CAD
16/06/2023
Friday
63.647
CAD RUB
0.01571
RUB CAD
19/06/2023
Monday
63.794
CAD RUB
0.01568
RUB CAD
20/06/2023
Tuesday
63.959
CAD RUB
0.01564
RUB CAD
21/06/2023
Wednesday
63.751
CAD RUB
0.01569
RUB CAD
22/06/2023
Thursday
63.820
CAD RUB
0.01567
RUB CAD
23/06/2023
Friday
63.879
CAD RUB
0.01565
RUB CAD
26/06/2023
Monday
64.152
CAD RUB
0.01559
RUB CAD
27/06/2023
Tuesday
64.814
CAD RUB
0.01543
RUB CAD
28/06/2023
Wednesday
65.203
CAD RUB
0.01534
RUB CAD
29/06/2023
Thursday
65.951
CAD RUB
0.01516
RUB CAD
30/06/2023
Friday
67.633
CAD RUB
0.01479
RUB CAD
03/07/2023
Monday
67.353
CAD RUB
0.01485
RUB CAD
04/07/2023
Tuesday
67.931
CAD RUB
0.01472
RUB CAD
05/07/2023
Wednesday
68.456
CAD RUB
0.01461
RUB CAD
06/07/2023
Thursday
68.115
CAD RUB
0.01468
RUB CAD
07/07/2023
Friday
68.791
CAD RUB
0.01454
RUB CAD
10/07/2023
Monday
68.510
CAD RUB
0.01460
RUB CAD
11/07/2023
Tuesday
68.156
CAD RUB
0.01467
RUB CAD
12/07/2023
Wednesday
68.850
CAD RUB
0.01452
RUB CAD
13/07/2023
Thursday
68.713
CAD RUB
0.01455
RUB CAD
14/07/2023
Friday
68.747
CAD RUB
0.01455
RUB CAD
17/07/2023
Monday
68.727
CAD RUB
0.01455
RUB CAD
18/07/2023
Tuesday
68.869
CAD RUB
0.01452
RUB CAD
19/07/2023
Wednesday
69.565
CAD RUB
0.01437
RUB CAD
20/07/2023
Thursday
68.841
CAD RUB
0.01453
RUB CAD
21/07/2023
Friday
68.771
CAD RUB
0.01454
RUB CAD
24/07/2023
Monday
68.857
CAD RUB
0.01452
RUB CAD
25/07/2023
Tuesday
68.533
CAD RUB
0.01459
RUB CAD
26/07/2023
Wednesday
68.028
CAD RUB
0.01470
RUB CAD
27/07/2023
Thursday
68.813
CAD RUB
0.01453
RUB CAD
28/07/2023
Friday
69.581
CAD RUB
0.01437
RUB CAD
31/07/2023
Monday
69.763
CAD RUB
0.01433
RUB CAD
01/08/2023
Tuesday
69.388
CAD RUB
0.01441
RUB CAD
02/08/2023
Wednesday
70.668
CAD RUB
0.01415
RUB CAD
03/08/2023
Thursday
70.512
CAD RUB
0.01418
RUB CAD
04/08/2023
Friday
72.163
CAD RUB
0.01386
RUB CAD
07/08/2023
Monday
71.268
CAD RUB
0.01403
RUB CAD
08/08/2023
Tuesday
72.054
CAD RUB
0.01388
RUB CAD
09/08/2023
Wednesday
72.583
CAD RUB
0.01378
RUB CAD
10/08/2023
Thursday
72.825
CAD RUB
0.01373
RUB CAD
11/08/2023
Friday
73.958
CAD RUB
0.01352
RUB CAD
14/08/2023
Monday
75.225
CAD RUB
0.01329
RUB CAD
15/08/2023
Tuesday
73.257
CAD RUB
0.01365
RUB CAD
16/08/2023
Wednesday
69.574
CAD RUB
0.01437
RUB CAD
17/08/2023
Thursday
69.546
CAD RUB
0.01438
RUB CAD
18/08/2023
Friday
69.380
CAD RUB
0.01441
RUB CAD
21/08/2023
Monday
69.183
CAD RUB
0.01445
RUB CAD
22/08/2023
Tuesday
69.709
CAD RUB
0.01435
RUB CAD
23/08/2023
Wednesday
69.566
CAD RUB
0.01437
RUB CAD
24/08/2023
Thursday
69.898
CAD RUB
0.01431
RUB CAD
25/08/2023
Friday
69.847
CAD RUB
0.01432
RUB CAD
28/08/2023
Monday
70.323
CAD RUB
0.01422
RUB CAD
29/08/2023
Tuesday
70.351
CAD RUB
0.01421
RUB CAD
30/08/2023
Wednesday
71.031
CAD RUB
0.01408
RUB CAD
31/08/2023
Thursday
70.612
CAD RUB
0.01416
RUB CAD
01/09/2023
Friday
70.602
CAD RUB
0.01416
RUB CAD
04/09/2023
Monday
71.180
CAD RUB
0.01405
RUB CAD
05/09/2023
Tuesday
71.703
CAD RUB
0.01395
RUB CAD
06/09/2023
Wednesday
71.843
CAD RUB
0.01392
RUB CAD
07/09/2023
Thursday
72.075
CAD RUB
0.01387
RUB CAD
08/09/2023
Friday
71.966
CAD RUB
0.01390
RUB CAD
11/09/2023
Monday
70.330
CAD RUB
0.01422
RUB CAD
12/09/2023
Tuesday
69.964
CAD RUB
0.01429
RUB CAD
13/09/2023
Wednesday
71.068
CAD RUB
0.01407
RUB CAD
14/09/2023
Thursday
71.128
CAD RUB
0.01406
RUB CAD
15/09/2023
Friday
71.673
CAD RUB
0.01395
RUB CAD
18/09/2023
Monday
71.561
CAD RUB
0.01397
RUB CAD
19/09/2023
Tuesday
71.810
CAD RUB
0.01393
RUB CAD
20/09/2023
Wednesday
72.110
CAD RUB
0.01387
RUB CAD
21/09/2023
Thursday
71.026
CAD RUB
0.01408
RUB CAD
22/09/2023
Friday
71.277
CAD RUB
0.01403
RUB CAD
25/09/2023
Monday
71.273
CAD RUB
0.01403
RUB CAD
26/09/2023
Tuesday
71.512
CAD RUB
0.01398
RUB CAD
27/09/2023
Wednesday
71.568
CAD RUB
0.01397
RUB CAD
28/09/2023
Thursday
71.929
CAD RUB
0.01390
RUB CAD
29/09/2023
Friday
72.198
CAD RUB
0.01385
RUB CAD
02/10/2023
Monday
72.623
CAD RUB
0.01377
RUB CAD
03/10/2023
Tuesday
72.521
CAD RUB
0.01379
RUB CAD
04/10/2023
Wednesday
72.513
CAD RUB
0.01379
RUB CAD
05/10/2023
Thursday
72.539
CAD RUB
0.01379
RUB CAD
06/10/2023
Friday
73.193
CAD RUB
0.01366
RUB CAD
09/10/2023
Monday
73.178
CAD RUB
0.01367
RUB CAD
10/10/2023
Tuesday
73.584
CAD RUB
0.01359
RUB CAD
11/10/2023
Wednesday
73.678
CAD RUB
0.01357
RUB CAD
12/10/2023
Thursday
71.450
CAD RUB
0.01400
RUB CAD
13/10/2023
Friday
71.417
CAD RUB
0.01400
RUB CAD
16/10/2023
Monday
71.373
CAD RUB
0.01401
RUB CAD
17/10/2023
Tuesday
71.367
CAD RUB
0.01401
RUB CAD
18/10/2023
Wednesday
71.238
CAD RUB
0.01404
RUB CAD
19/10/2023
Thursday
70.609
CAD RUB
0.01416
RUB CAD
20/10/2023
Friday
69.879
CAD RUB
0.01431
RUB CAD
23/10/2023
Monday
68.876
CAD RUB
0.01452
RUB CAD
24/10/2023
Tuesday
68.300
CAD RUB
0.01464
RUB CAD
25/10/2023
Wednesday
67.720
CAD RUB
0.01477
RUB CAD
26/10/2023
Thursday
67.911
CAD RUB
0.01473
RUB CAD
27/10/2023
Friday
68.349
CAD RUB
0.01463
RUB CAD
30/10/2023
Monday
67.237
CAD RUB
0.01487
RUB CAD
31/10/2023
Tuesday
67.037
CAD RUB
0.01492
RUB CAD
01/11/2023
Wednesday
66.906
CAD RUB
0.01495
RUB CAD
02/11/2023
Thursday
67.591
CAD RUB
0.01479
RUB CAD
03/11/2023
Friday
67.501
CAD RUB
0.01481
RUB CAD
06/11/2023
Monday
67.708
CAD RUB
0.01477
RUB CAD
07/11/2023
Tuesday
66.782
CAD RUB
0.01497
RUB CAD
08/11/2023
Wednesday
66.561
CAD RUB
0.01502
RUB CAD
09/11/2023
Thursday
67.057
CAD RUB
0.01491
RUB CAD
10/11/2023
Friday
66.687
CAD RUB
0.01500
RUB CAD
13/11/2023
Monday
66.270
CAD RUB
0.01509
RUB CAD
14/11/2023
Tuesday
65.992
CAD RUB
0.01515
RUB CAD
15/11/2023
Wednesday
65.288
CAD RUB
0.01532
RUB CAD
16/11/2023
Thursday
64.910
CAD RUB
0.01541
RUB CAD
17/11/2023
Friday
65.232
CAD RUB
0.01533
RUB CAD
20/11/2023
Monday
64.512
CAD RUB
0.01550
RUB CAD
21/11/2023
Tuesday
64.685
CAD RUB
0.01546
RUB CAD
22/11/2023
Wednesday
64.479
CAD RUB
0.01551
RUB CAD
23/11/2023
Thursday
64.768
CAD RUB
0.01544
RUB CAD
24/11/2023
Friday
65.228
CAD RUB
0.01533
RUB CAD
27/11/2023
Monday
65.249
CAD RUB
0.01533
RUB CAD
28/11/2023
Tuesday
65.893
CAD RUB
0.01518
RUB CAD
29/11/2023
Wednesday
65.192
CAD RUB
0.01534
RUB CAD
30/11/2023
Thursday
65.999
CAD RUB
0.01515
RUB CAD
01/12/2023
Friday
66.944
CAD RUB
0.01494
RUB CAD
04/12/2023
Monday
67.298
CAD RUB
0.01486
RUB CAD
05/12/2023
Tuesday
67.975
CAD RUB
0.01471
RUB CAD
06/12/2023
Wednesday
68.490
CAD RUB
0.01460
RUB CAD
07/12/2023
Thursday
67.839
CAD RUB
0.01474
RUB CAD
08/12/2023
Friday
67.599
CAD RUB
0.01479
RUB CAD
11/12/2023
Monday
67.077
CAD RUB
0.01491
RUB CAD
12/12/2023
Tuesday
66.408
CAD RUB
0.01506
RUB CAD
13/12/2023
Wednesday
66.402
CAD RUB
0.01506
RUB CAD
14/12/2023
Thursday
66.665
CAD RUB
0.01500
RUB CAD
15/12/2023
Friday
67.271
CAD RUB
0.01487
RUB CAD
18/12/2023
Monday
67.333
CAD RUB
0.01485
RUB CAD
19/12/2023
Tuesday
67.994
CAD RUB
0.01471
RUB CAD
20/12/2023
Wednesday
67.886
CAD RUB
0.01473
RUB CAD
21/12/2023
Thursday
69.236
CAD RUB
0.01444
RUB CAD
22/12/2023
Friday
69.380
CAD RUB
0.01441
RUB CAD
25/12/2023
Monday
69.387
CAD RUB
0.01441
RUB CAD
26/12/2023
Tuesday
69.379
CAD RUB
0.01441
RUB CAD
27/12/2023
Wednesday
69.390
CAD RUB
0.01441
RUB CAD
28/12/2023
Thursday
67.527
CAD RUB
0.01481
RUB CAD
29/12/2023
Friday
67.988
CAD RUB
0.01471
RUB CAD