Home / Canadian Dollar / 2024 Rates

2024 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 65.323 (19/01/2024) avg = 67.619 max = 70.268 (23/02/2024)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
67.358
CAD RUB
0.01485
RUB CAD
02/01/2024
Tuesday
68.528
CAD RUB
0.01459
RUB CAD
03/01/2024
Wednesday
68.764
CAD RUB
0.01454
RUB CAD
04/01/2024
Thursday
68.669
CAD RUB
0.01456
RUB CAD
05/01/2024
Friday
68.580
CAD RUB
0.01458
RUB CAD
08/01/2024
Monday
67.992
CAD RUB
0.01471
RUB CAD
09/01/2024
Tuesday
66.917
CAD RUB
0.01494
RUB CAD
10/01/2024
Wednesday
66.909
CAD RUB
0.01495
RUB CAD
11/01/2024
Thursday
65.837
CAD RUB
0.01519
RUB CAD
12/01/2024
Friday
66.022
CAD RUB
0.01515
RUB CAD
15/01/2024
Monday
65.401
CAD RUB
0.01529
RUB CAD
16/01/2024
Tuesday
65.444
CAD RUB
0.01528
RUB CAD
17/01/2024
Wednesday
65.578
CAD RUB
0.01525
RUB CAD
18/01/2024
Thursday
66.186
CAD RUB
0.01511
RUB CAD
19/01/2024
Friday
65.323
CAD RUB
0.01531
RUB CAD
22/01/2024
Monday
65.468
CAD RUB
0.01527
RUB CAD
23/01/2024
Tuesday
65.816
CAD RUB
0.01519
RUB CAD
24/01/2024
Wednesday
65.792
CAD RUB
0.01520
RUB CAD
25/01/2024
Thursday
66.013
CAD RUB
0.01515
RUB CAD
26/01/2024
Friday
66.878
CAD RUB
0.01495
RUB CAD
29/01/2024
Monday
66.732
CAD RUB
0.01499
RUB CAD
30/01/2024
Tuesday
66.479
CAD RUB
0.01504
RUB CAD
31/01/2024
Wednesday
67.190
CAD RUB
0.01488
RUB CAD
01/02/2024
Thursday
67.406
CAD RUB
0.01484
RUB CAD
02/02/2024
Friday
67.397
CAD RUB
0.01484
RUB CAD
05/02/2024
Monday
67.224
CAD RUB
0.01488
RUB CAD
06/02/2024
Tuesday
67.294
CAD RUB
0.01486
RUB CAD
07/02/2024
Wednesday
67.747
CAD RUB
0.01476
RUB CAD
08/02/2024
Thursday
67.767
CAD RUB
0.01476
RUB CAD
09/02/2024
Friday
67.594
CAD RUB
0.01479
RUB CAD
12/02/2024
Monday
67.847
CAD RUB
0.01474
RUB CAD
13/02/2024
Tuesday
67.507
CAD RUB
0.01481
RUB CAD
14/02/2024
Wednesday
67.653
CAD RUB
0.01478
RUB CAD
15/02/2024
Thursday
68.460
CAD RUB
0.01461
RUB CAD
16/02/2024
Friday
68.709
CAD RUB
0.01455
RUB CAD
19/02/2024
Monday
68.557
CAD RUB
0.01459
RUB CAD
20/02/2024
Tuesday
68.285
CAD RUB
0.01464
RUB CAD
21/02/2024
Wednesday
68.459
CAD RUB
0.01461
RUB CAD
22/02/2024
Thursday
68.843
CAD RUB
0.01453
RUB CAD
23/02/2024
Friday
70.268
CAD RUB
0.01423
RUB CAD
26/02/2024
Monday
68.321
CAD RUB
0.01464
RUB CAD
27/02/2024
Tuesday
67.858
CAD RUB
0.01474
RUB CAD
28/02/2024
Wednesday
67.446
CAD RUB
0.01483
RUB CAD
29/02/2024
Thursday
67.146
CAD RUB
0.01489
RUB CAD
01/03/2024
Friday
67.759
CAD RUB
0.01476
RUB CAD
04/03/2024
Monday
67.463
CAD RUB
0.01482
RUB CAD
05/03/2024
Tuesday
66.998
CAD RUB
0.01493
RUB CAD
06/03/2024
Wednesday
67.149
CAD RUB
0.01489
RUB CAD
07/03/2024
Thursday
67.384
CAD RUB
0.01484
RUB CAD
08/03/2024
Friday
67.706
CAD RUB
0.01477
RUB CAD
11/03/2024
Monday
67.252
CAD RUB
0.01487
RUB CAD
12/03/2024
Tuesday
67.192
CAD RUB
0.01488
RUB CAD
13/03/2024
Wednesday
67.790
CAD RUB
0.01475
RUB CAD
14/03/2024
Thursday
67.805
CAD RUB
0.01475
RUB CAD
15/03/2024
Friday
68.237
CAD RUB
0.01465
RUB CAD
18/03/2024
Monday
67.749
CAD RUB
0.01476
RUB CAD
19/03/2024
Tuesday
68.122
CAD RUB
0.01468
RUB CAD
20/03/2024
Wednesday
68.202
CAD RUB
0.01466
RUB CAD
21/03/2024
Thursday
67.889
CAD RUB
0.01473
RUB CAD
22/03/2024
Friday
67.913
CAD RUB
0.01472
RUB CAD
25/03/2024
Monday
68.098
CAD RUB
0.01468
RUB CAD
26/03/2024
Tuesday
68.485
CAD RUB
0.01460
RUB CAD
27/03/2024
Wednesday
68.080
CAD RUB
0.01469
RUB CAD
28/03/2024
Thursday
68.425
CAD RUB
0.01461
RUB CAD
29/03/2024
Friday
68.375
CAD RUB
0.01463
RUB CAD
01/04/2024
Monday
68.217
CAD RUB
0.01466
RUB CAD
02/04/2024
Tuesday
68.070
CAD RUB
0.01469
RUB CAD
03/04/2024
Wednesday
68.369
CAD RUB
0.01463
RUB CAD
04/04/2024
Thursday
68.396
CAD RUB
0.01462
RUB CAD
05/04/2024
Friday
68.011
CAD RUB
0.01470
RUB CAD
08/04/2024
Monday
68.156
CAD RUB
0.01467
RUB CAD
09/04/2024
Tuesday
68.371
CAD RUB
0.01463
RUB CAD
10/04/2024
Wednesday
68.352
CAD RUB
0.01463
RUB CAD
11/04/2024
Thursday
68.006
CAD RUB
0.01470
RUB CAD
12/04/2024
Friday
67.966
CAD RUB
0.01471
RUB CAD
15/04/2024
Monday
67.910
CAD RUB
0.01473
RUB CAD
16/04/2024
Tuesday
68.096
CAD RUB
0.01469
RUB CAD
17/04/2024
Wednesday
68.268
CAD RUB
0.01465
RUB CAD
18/04/2024
Thursday
68.258
CAD RUB
0.01465
RUB CAD
19/04/2024
Friday
67.877
CAD RUB
0.01473
RUB CAD
22/04/2024
Monday
68.159
CAD RUB
0.01467
RUB CAD
23/04/2024
Tuesday
68.188
CAD RUB
0.01467
RUB CAD
24/04/2024
Wednesday
67.298
CAD RUB
0.01486
RUB CAD
25/04/2024
Thursday
67.305
CAD RUB
0.01486
RUB CAD
26/04/2024
Friday
67.543
CAD RUB
0.01481
RUB CAD
29/04/2024
Monday
68.499
CAD RUB
0.01460
RUB CAD
30/04/2024
Tuesday
68.024
CAD RUB
0.01470
RUB CAD
01/05/2024
Wednesday
67.886
CAD RUB
0.01473
RUB CAD
02/05/2024
Thursday
67.108
CAD RUB
0.01490
RUB CAD