Home / Canadian Dollar / 2019 Rates

2019 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 47.008 (25/12/2019) avg = 48.761 max = 51.869 (01/01/2019)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
51.869
CAD RUB
0.01928
RUB CAD
02/01/2019
Wednesday
50.567
CAD RUB
0.01978
RUB CAD
03/01/2019
Thursday
50.951
CAD RUB
0.01963
RUB CAD
04/01/2019
Friday
50.536
CAD RUB
0.01979
RUB CAD
07/01/2019
Monday
50.086
CAD RUB
0.01997
RUB CAD
08/01/2019
Tuesday
50.395
CAD RUB
0.01984
RUB CAD
09/01/2019
Wednesday
50.563
CAD RUB
0.01978
RUB CAD
10/01/2019
Thursday
50.665
CAD RUB
0.01974
RUB CAD
11/01/2019
Friday
50.522
CAD RUB
0.01979
RUB CAD
14/01/2019
Monday
50.514
CAD RUB
0.01980
RUB CAD
15/01/2019
Tuesday
50.547
CAD RUB
0.01978
RUB CAD
16/01/2019
Wednesday
50.160
CAD RUB
0.01994
RUB CAD
17/01/2019
Thursday
50.102
CAD RUB
0.01996
RUB CAD
18/01/2019
Friday
49.937
CAD RUB
0.02003
RUB CAD
21/01/2019
Monday
49.950
CAD RUB
0.02002
RUB CAD
22/01/2019
Tuesday
49.870
CAD RUB
0.02005
RUB CAD
23/01/2019
Wednesday
49.514
CAD RUB
0.02020
RUB CAD
24/01/2019
Thursday
49.276
CAD RUB
0.02029
RUB CAD
25/01/2019
Friday
49.779
CAD RUB
0.02009
RUB CAD
28/01/2019
Monday
49.904
CAD RUB
0.02004
RUB CAD
29/01/2019
Tuesday
49.772
CAD RUB
0.02009
RUB CAD
30/01/2019
Wednesday
49.934
CAD RUB
0.02003
RUB CAD
31/01/2019
Thursday
49.829
CAD RUB
0.02007
RUB CAD
01/02/2019
Friday
50.022
CAD RUB
0.01999
RUB CAD
04/02/2019
Monday
50.005
CAD RUB
0.02000
RUB CAD
05/02/2019
Tuesday
49.930
CAD RUB
0.02003
RUB CAD
06/02/2019
Wednesday
49.890
CAD RUB
0.02004
RUB CAD
07/02/2019
Thursday
49.693
CAD RUB
0.02012
RUB CAD
08/02/2019
Friday
49.550
CAD RUB
0.02018
RUB CAD
11/02/2019
Monday
49.468
CAD RUB
0.02022
RUB CAD
12/02/2019
Tuesday
49.500
CAD RUB
0.02020
RUB CAD
13/02/2019
Wednesday
49.727
CAD RUB
0.02011
RUB CAD
14/02/2019
Thursday
50.405
CAD RUB
0.01984
RUB CAD
15/02/2019
Friday
50.154
CAD RUB
0.01994
RUB CAD
18/02/2019
Monday
50.032
CAD RUB
0.01999
RUB CAD
19/02/2019
Tuesday
49.752
CAD RUB
0.02010
RUB CAD
20/02/2019
Wednesday
49.841
CAD RUB
0.02006
RUB CAD
21/02/2019
Thursday
49.644
CAD RUB
0.02014
RUB CAD
22/02/2019
Friday
49.597
CAD RUB
0.02016
RUB CAD
25/02/2019
Monday
49.656
CAD RUB
0.02014
RUB CAD
26/02/2019
Tuesday
49.918
CAD RUB
0.02003
RUB CAD
27/02/2019
Wednesday
50.130
CAD RUB
0.01995
RUB CAD
28/02/2019
Thursday
50.046
CAD RUB
0.01998
RUB CAD
01/03/2019
Friday
49.666
CAD RUB
0.02013
RUB CAD
04/03/2019
Monday
49.354
CAD RUB
0.02026
RUB CAD
05/03/2019
Tuesday
49.311
CAD RUB
0.02028
RUB CAD
06/03/2019
Wednesday
49.131
CAD RUB
0.02035
RUB CAD
07/03/2019
Thursday
49.314
CAD RUB
0.02028
RUB CAD
08/03/2019
Friday
49.469
CAD RUB
0.02021
RUB CAD
11/03/2019
Monday
49.194
CAD RUB
0.02033
RUB CAD
12/03/2019
Tuesday
49.100
CAD RUB
0.02037
RUB CAD
13/03/2019
Wednesday
49.168
CAD RUB
0.02034
RUB CAD
14/03/2019
Thursday
49.178
CAD RUB
0.02033
RUB CAD
15/03/2019
Friday
48.798
CAD RUB
0.02049
RUB CAD
18/03/2019
Monday
48.318
CAD RUB
0.02070
RUB CAD
19/03/2019
Tuesday
48.432
CAD RUB
0.02065
RUB CAD
20/03/2019
Wednesday
48.261
CAD RUB
0.02072
RUB CAD
21/03/2019
Thursday
47.709
CAD RUB
0.02096
RUB CAD
22/03/2019
Friday
48.289
CAD RUB
0.02071
RUB CAD
25/03/2019
Monday
47.727
CAD RUB
0.02095
RUB CAD
26/03/2019
Tuesday
48.107
CAD RUB
0.02079
RUB CAD
27/03/2019
Wednesday
48.358
CAD RUB
0.02068
RUB CAD
28/03/2019
Thursday
48.419
CAD RUB
0.02065
RUB CAD
29/03/2019
Friday
49.149
CAD RUB
0.02035
RUB CAD
01/04/2019
Monday
49.043
CAD RUB
0.02039
RUB CAD
02/04/2019
Tuesday
49.060
CAD RUB
0.02038
RUB CAD
03/04/2019
Wednesday
48.952
CAD RUB
0.02043
RUB CAD
04/04/2019
Thursday
49.026
CAD RUB
0.02040
RUB CAD
05/04/2019
Friday
48.806
CAD RUB
0.02049
RUB CAD
08/04/2019
Monday
48.905
CAD RUB
0.02045
RUB CAD
09/04/2019
Tuesday
48.689
CAD RUB
0.02054
RUB CAD
10/04/2019
Wednesday
48.338
CAD RUB
0.02069
RUB CAD
11/04/2019
Thursday
48.187
CAD RUB
0.02075
RUB CAD
12/04/2019
Friday
48.253
CAD RUB
0.02072
RUB CAD
15/04/2019
Monday
48.131
CAD RUB
0.02078
RUB CAD
16/04/2019
Tuesday
48.094
CAD RUB
0.02079
RUB CAD
17/04/2019
Wednesday
47.963
CAD RUB
0.02085
RUB CAD
18/04/2019
Thursday
47.861
CAD RUB
0.02089
RUB CAD
19/04/2019
Friday
47.851
CAD RUB
0.02090
RUB CAD
22/04/2019
Monday
47.821
CAD RUB
0.02091
RUB CAD
23/04/2019
Tuesday
47.586
CAD RUB
0.02101
RUB CAD
24/04/2019
Wednesday
47.658
CAD RUB
0.02098
RUB CAD
25/04/2019
Thursday
47.953
CAD RUB
0.02085
RUB CAD
26/04/2019
Friday
48.102
CAD RUB
0.02079
RUB CAD
29/04/2019
Monday
47.933
CAD RUB
0.02086
RUB CAD
30/04/2019
Tuesday
48.019
CAD RUB
0.02083
RUB CAD
01/05/2019
Wednesday
48.259
CAD RUB
0.02072
RUB CAD
02/05/2019
Thursday
48.662
CAD RUB
0.02055
RUB CAD
03/05/2019
Friday
48.498
CAD RUB
0.02062
RUB CAD
06/05/2019
Monday
48.517
CAD RUB
0.02061
RUB CAD
07/05/2019
Tuesday
48.381
CAD RUB
0.02067
RUB CAD
08/05/2019
Wednesday
48.343
CAD RUB
0.02069
RUB CAD
09/05/2019
Thursday
48.544
CAD RUB
0.02060
RUB CAD
10/05/2019
Friday
48.693
CAD RUB
0.02054
RUB CAD
13/05/2019
Monday
48.643
CAD RUB
0.02056
RUB CAD
14/05/2019
Tuesday
48.300
CAD RUB
0.02070
RUB CAD
15/05/2019
Wednesday
48.017
CAD RUB
0.02083
RUB CAD
16/05/2019
Thursday
48.017
CAD RUB
0.02083
RUB CAD
17/05/2019
Friday
48.090
CAD RUB
0.02079
RUB CAD
20/05/2019
Monday
48.003
CAD RUB
0.02083
RUB CAD
21/05/2019
Tuesday
48.044
CAD RUB
0.02081
RUB CAD
22/05/2019
Wednesday
47.973
CAD RUB
0.02084
RUB CAD
23/05/2019
Thursday
48.112
CAD RUB
0.02078
RUB CAD
24/05/2019
Friday
47.964
CAD RUB
0.02085
RUB CAD
27/05/2019
Monday
47.923
CAD RUB
0.02087
RUB CAD
28/05/2019
Tuesday
48.032
CAD RUB
0.02082
RUB CAD
29/05/2019
Wednesday
48.292
CAD RUB
0.02071
RUB CAD
30/05/2019
Thursday
48.144
CAD RUB
0.02077
RUB CAD
31/05/2019
Friday
48.197
CAD RUB
0.02075
RUB CAD
03/06/2019
Monday
48.500
CAD RUB
0.02062
RUB CAD
04/06/2019
Tuesday
48.549
CAD RUB
0.02060
RUB CAD
05/06/2019
Wednesday
48.676
CAD RUB
0.02054
RUB CAD
06/06/2019
Thursday
48.686
CAD RUB
0.02054
RUB CAD
07/06/2019
Friday
48.765
CAD RUB
0.02051
RUB CAD
10/06/2019
Monday
48.742
CAD RUB
0.02052
RUB CAD
11/06/2019
Tuesday
48.591
CAD RUB
0.02058
RUB CAD
12/06/2019
Wednesday
48.733
CAD RUB
0.02052
RUB CAD
13/06/2019
Thursday
48.480
CAD RUB
0.02063
RUB CAD
14/06/2019
Friday
48.100
CAD RUB
0.02079
RUB CAD
17/06/2019
Monday
47.936
CAD RUB
0.02086
RUB CAD
18/06/2019
Tuesday
47.879
CAD RUB
0.02089
RUB CAD
19/06/2019
Wednesday
47.956
CAD RUB
0.02085
RUB CAD
20/06/2019
Thursday
47.660
CAD RUB
0.02098
RUB CAD
21/06/2019
Friday
47.672
CAD RUB
0.02098
RUB CAD
23/06/2019
Sunday
47.825
CAD RUB
0.02091
RUB CAD
24/06/2019
Monday
47.451
CAD RUB
0.02107
RUB CAD
25/06/2019
Tuesday
47.749
CAD RUB
0.02094
RUB CAD
26/06/2019
Wednesday
48.057
CAD RUB
0.02081
RUB CAD
27/06/2019
Thursday
48.066
CAD RUB
0.02080
RUB CAD
28/06/2019
Friday
48.180
CAD RUB
0.02076
RUB CAD
29/06/2019
Saturday
48.637
CAD RUB
0.02056
RUB CAD
30/06/2019
Sunday
48.315
CAD RUB
0.02070
RUB CAD
01/07/2019
Monday
47.845
CAD RUB
0.02090
RUB CAD
03/07/2019
Wednesday
48.541
CAD RUB
0.02060
RUB CAD
04/07/2019
Thursday
48.588
CAD RUB
0.02058
RUB CAD
05/07/2019
Friday
48.688
CAD RUB
0.02054
RUB CAD
08/07/2019
Monday
48.556
CAD RUB
0.02059
RUB CAD
09/07/2019
Tuesday
48.617
CAD RUB
0.02057
RUB CAD
10/07/2019
Wednesday
48.250
CAD RUB
0.02073
RUB CAD
11/07/2019
Thursday
48.056
CAD RUB
0.02081
RUB CAD
12/07/2019
Friday
48.391
CAD RUB
0.02066
RUB CAD
15/07/2019
Monday
48.044
CAD RUB
0.02081
RUB CAD
16/07/2019
Tuesday
48.189
CAD RUB
0.02075
RUB CAD
17/07/2019
Wednesday
48.146
CAD RUB
0.02077
RUB CAD
18/07/2019
Thursday
48.166
CAD RUB
0.02076
RUB CAD
19/07/2019
Friday
48.169
CAD RUB
0.02076
RUB CAD
22/07/2019
Monday
48.088
CAD RUB
0.02080
RUB CAD
23/07/2019
Tuesday
48.185
CAD RUB
0.02075
RUB CAD
24/07/2019
Wednesday
48.018
CAD RUB
0.02083
RUB CAD
25/07/2019
Thursday
48.015
CAD RUB
0.02083
RUB CAD
26/07/2019
Friday
48.090
CAD RUB
0.02079
RUB CAD
29/07/2019
Monday
48.236
CAD RUB
0.02073
RUB CAD
30/07/2019
Tuesday
48.203
CAD RUB
0.02075
RUB CAD
31/07/2019
Wednesday
48.298
CAD RUB
0.02070
RUB CAD
01/08/2019
Thursday
48.427
CAD RUB
0.02065
RUB CAD
02/08/2019
Friday
49.419
CAD RUB
0.02024
RUB CAD
05/08/2019
Monday
49.350
CAD RUB
0.02026
RUB CAD
06/08/2019
Tuesday
49.363
CAD RUB
0.02026
RUB CAD
07/08/2019
Wednesday
49.186
CAD RUB
0.02033
RUB CAD
08/08/2019
Thursday
49.103
CAD RUB
0.02037
RUB CAD
09/08/2019
Friday
49.422
CAD RUB
0.02023
RUB CAD
12/08/2019
Monday
49.562
CAD RUB
0.02018
RUB CAD
13/08/2019
Tuesday
49.217
CAD RUB
0.02032
RUB CAD
14/08/2019
Wednesday
49.584
CAD RUB
0.02017
RUB CAD
15/08/2019
Thursday
49.700
CAD RUB
0.02012
RUB CAD
16/08/2019
Friday
49.946
CAD RUB
0.02002
RUB CAD
19/08/2019
Monday
50.299
CAD RUB
0.01988
RUB CAD
20/08/2019
Tuesday
50.038
CAD RUB
0.01998
RUB CAD
21/08/2019
Wednesday
49.623
CAD RUB
0.02015
RUB CAD
22/08/2019
Thursday
49.400
CAD RUB
0.02024
RUB CAD
23/08/2019
Friday
49.412
CAD RUB
0.02024
RUB CAD
26/08/2019
Monday
49.710
CAD RUB
0.02012
RUB CAD
27/08/2019
Tuesday
50.143
CAD RUB
0.01994
RUB CAD
28/08/2019
Wednesday
50.139
CAD RUB
0.01994
RUB CAD
29/08/2019
Thursday
50.131
CAD RUB
0.01995
RUB CAD
30/08/2019
Friday
50.136
CAD RUB
0.01995
RUB CAD
02/09/2019
Monday
50.046
CAD RUB
0.01998
RUB CAD
03/09/2019
Tuesday
50.235
CAD RUB
0.01991
RUB CAD
04/09/2019
Wednesday
49.796
CAD RUB
0.02008
RUB CAD
05/09/2019
Thursday
49.847
CAD RUB
0.02006
RUB CAD
06/09/2019
Friday
49.876
CAD RUB
0.02005
RUB CAD
09/09/2019
Monday
49.796
CAD RUB
0.02008
RUB CAD
10/09/2019
Tuesday
49.751
CAD RUB
0.02010
RUB CAD
11/09/2019
Wednesday
49.638
CAD RUB
0.02015
RUB CAD
12/09/2019
Thursday
49.171
CAD RUB
0.02034
RUB CAD
13/09/2019
Friday
48.495
CAD RUB
0.02062
RUB CAD
16/09/2019
Monday
48.256
CAD RUB
0.02072
RUB CAD
17/09/2019
Tuesday
48.497
CAD RUB
0.02062
RUB CAD
18/09/2019
Wednesday
48.385
CAD RUB
0.02067
RUB CAD
19/09/2019
Thursday
48.096
CAD RUB
0.02079
RUB CAD
20/09/2019
Friday
48.188
CAD RUB
0.02075
RUB CAD
23/09/2019
Monday
48.156
CAD RUB
0.02077
RUB CAD
24/09/2019
Tuesday
48.146
CAD RUB
0.02077
RUB CAD
25/09/2019
Wednesday
48.452
CAD RUB
0.02064
RUB CAD
26/09/2019
Thursday
48.527
CAD RUB
0.02061
RUB CAD
27/09/2019
Friday
48.599
CAD RUB
0.02058
RUB CAD
30/09/2019
Monday
48.995
CAD RUB
0.02041
RUB CAD
01/10/2019
Tuesday
49.300
CAD RUB
0.02028
RUB CAD
02/10/2019
Wednesday
49.044
CAD RUB
0.02039
RUB CAD
03/10/2019
Thursday
48.970
CAD RUB
0.02042
RUB CAD
04/10/2019
Friday
48.515
CAD RUB
0.02061
RUB CAD
07/10/2019
Monday
48.743
CAD RUB
0.02052
RUB CAD
08/10/2019
Tuesday
48.947
CAD RUB
0.02043
RUB CAD
09/10/2019
Wednesday
48.735
CAD RUB
0.02052
RUB CAD
10/10/2019
Thursday
48.575
CAD RUB
0.02059
RUB CAD
11/10/2019
Friday
48.584
CAD RUB
0.02058
RUB CAD
14/10/2019
Monday
48.629
CAD RUB
0.02056
RUB CAD
15/10/2019
Tuesday
48.607
CAD RUB
0.02057
RUB CAD
16/10/2019
Wednesday
48.592
CAD RUB
0.02058
RUB CAD
17/10/2019
Thursday
48.672
CAD RUB
0.02055
RUB CAD
18/10/2019
Friday
48.751
CAD RUB
0.02051
RUB CAD
21/10/2019
Monday
48.666
CAD RUB
0.02055
RUB CAD
22/10/2019
Tuesday
48.599
CAD RUB
0.02058
RUB CAD
23/10/2019
Wednesday
48.787
CAD RUB
0.02050
RUB CAD
24/10/2019
Thursday
48.949
CAD RUB
0.02043
RUB CAD
25/10/2019
Friday
48.807
CAD RUB
0.02049
RUB CAD
28/10/2019
Monday
48.774
CAD RUB
0.02050
RUB CAD
29/10/2019
Tuesday
48.855
CAD RUB
0.02047
RUB CAD
30/10/2019
Wednesday
48.587
CAD RUB
0.02058
RUB CAD
31/10/2019
Thursday
48.737
CAD RUB
0.02052
RUB CAD
01/11/2019
Friday
48.240
CAD RUB
0.02073
RUB CAD
04/11/2019
Monday
48.173
CAD RUB
0.02076
RUB CAD
05/11/2019
Tuesday
48.298
CAD RUB
0.02070
RUB CAD
06/11/2019
Wednesday
48.448
CAD RUB
0.02064
RUB CAD
07/11/2019
Thursday
48.307
CAD RUB
0.02070
RUB CAD
08/11/2019
Friday
48.254
CAD RUB
0.02072
RUB CAD
11/11/2019
Monday
48.342
CAD RUB
0.02069
RUB CAD
12/11/2019
Tuesday
48.474
CAD RUB
0.02063
RUB CAD
13/11/2019
Wednesday
48.561
CAD RUB
0.02059
RUB CAD
14/11/2019
Thursday
48.320
CAD RUB
0.02070
RUB CAD
15/11/2019
Friday
48.233
CAD RUB
0.02073
RUB CAD
18/11/2019
Monday
48.285
CAD RUB
0.02071
RUB CAD
19/11/2019
Tuesday
48.276
CAD RUB
0.02071
RUB CAD
20/11/2019
Wednesday
48.027
CAD RUB
0.02082
RUB CAD
21/11/2019
Thursday
47.987
CAD RUB
0.02084
RUB CAD
22/11/2019
Friday
48.031
CAD RUB
0.02082
RUB CAD
25/11/2019
Monday
48.083
CAD RUB
0.02080
RUB CAD
26/11/2019
Tuesday
48.193
CAD RUB
0.02075
RUB CAD
27/11/2019
Wednesday
48.221
CAD RUB
0.02074
RUB CAD
28/11/2019
Thursday
48.205
CAD RUB
0.02074
RUB CAD
29/11/2019
Friday
48.383
CAD RUB
0.02067
RUB CAD
02/12/2019
Monday
48.304
CAD RUB
0.02070
RUB CAD
03/12/2019
Tuesday
48.349
CAD RUB
0.02068
RUB CAD
04/12/2019
Wednesday
48.307
CAD RUB
0.02070
RUB CAD
05/12/2019
Thursday
48.399
CAD RUB
0.02066
RUB CAD
06/12/2019
Friday
47.975
CAD RUB
0.02084
RUB CAD
09/12/2019
Monday
48.136
CAD RUB
0.02077
RUB CAD
10/12/2019
Tuesday
48.019
CAD RUB
0.02083
RUB CAD
11/12/2019
Wednesday
48.102
CAD RUB
0.02079
RUB CAD
12/12/2019
Thursday
47.556
CAD RUB
0.02103
RUB CAD
13/12/2019
Friday
47.652
CAD RUB
0.02099
RUB CAD
16/12/2019
Monday
47.476
CAD RUB
0.02106
RUB CAD
17/12/2019
Tuesday
47.438
CAD RUB
0.02108
RUB CAD
18/12/2019
Wednesday
47.721
CAD RUB
0.02095
RUB CAD
19/12/2019
Thursday
47.507
CAD RUB
0.02105
RUB CAD
20/12/2019
Friday
47.305
CAD RUB
0.02114
RUB CAD
23/12/2019
Monday
47.252
CAD RUB
0.02116
RUB CAD
24/12/2019
Tuesday
47.118
CAD RUB
0.02122
RUB CAD
25/12/2019
Wednesday
47.008
CAD RUB
0.02127
RUB CAD
26/12/2019
Thursday
47.431
CAD RUB
0.02108
RUB CAD
27/12/2019
Friday
47.453
CAD RUB
0.02107
RUB CAD
30/12/2019
Monday
47.483
CAD RUB
0.02106
RUB CAD
31/12/2019
Tuesday
47.897
CAD RUB
0.02088
RUB CAD